Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.0₁₁157
+0.73%
$660,379 $24,775
Apr 15, 2025 $0.0₁₁156
-1.80%
$655,591 $15,634
Apr 14, 2025 $0.0₁₁159
+3.75%
$667,627 $27,039
Apr 13, 2025 $0.0₁₁153
-4.27%
$643,473 $19,668
Apr 12, 2025 $0.0₁₁16
+1.82%
$672,140 $20,511
Apr 11, 2025 $0.0₁₁157
-7.11%
$660,096 $28,439
Apr 10, 2025 $0.0₁₁169
+3.79%
$710,652 $24,526
Apr 9, 2025 $0.0₁₁163
+8.71%
$684,693 $31,391
Apr 8, 2025 $0.0₁₁15
-5.10%
$629,813 $15,835
Apr 7, 2025 $0.0₁₁158
-8.36%
$663,629 $23,365
Apr 6, 2025 $0.0₁₁172
-1.95%
$724,164 $19,004
Apr 5, 2025 $0.0₁₁176
-2.90%
$738,583 $11,371
Apr 4, 2025 $0.0₁₁181
+5.93%
$760,642 $6,561
Apr 3, 2025 $0.0₁₁171
-2.36%
$718,080 $13,860
Apr 2, 2025 $0.0₁₁175
-3.27%
$735,419 $15,087
Apr 1, 2025 $0.0₁₁181
-4.67%
$760,272 $12,866
Mar 31, 2025 $0.0₁₁189
+3.12%
$793,477 $13,277
Mar 30, 2025 $0.0₁₁183
-6.29%
$769,466 $30,725
Mar 29, 2025 $0.0₁₁196
-1.29%
$821,131 $30,121
Mar 28, 2025 $0.0₁₁196
-18.60%
$823,779 $88,413
Mar 27, 2025 $0.0₁₁241
+24.77%
$1.01 million $585,623
Mar 26, 2025 $0.0₁₁193
-0.46%
$811,178 $10,916
Mar 25, 2025 $0.0₁₁194
+1.18%
$814,941 $9,862
Mar 24, 2025 $0.0₁₁188
+3.11%
$790,143 $736
Mar 23, 2025 $0.0₁₁182
+0.75%
$766,301 $6,761
Mar 22, 2025 $0.0₁₁181
-3.97%
$760,560 $3,931
Mar 21, 2025 $0.0₁₁189
+6.31%
$792,036 $10,705
Mar 20, 2025 $0.0₁₁177
-7.99%
$745,017 $34,845
Mar 19, 2025 $0.0₁₁193
+6.97%
$809,671 $11,623
Mar 18, 2025 $0.0₁₁182
+4.16%
$763,459 $1,380
Mar 17, 2025 $0.0₁₁175
-1.76%
$733,614 $5,062
Mar 16, 2025 $0.0₁₁178
-1.16%
$746,765 $6,049
Mar 15, 2025 $0.0₁₁18
-1.13%
$755,547 $14,740
Mar 14, 2025 $0.0₁₁181
-2.08%
$761,242 $5,675
Mar 13, 2025 $0.0₁₁185
+5.77%
$777,376 $5,651
Mar 12, 2025 $0.0₁₁175
-1.75%
$735,001 $9,626
Mar 11, 2025 $0.0₁₁178
-2.91%
$748,079 $7,820
Mar 10, 2025 $0.0₁₁181
-5.44%
$760,633 $16,174
Mar 9, 2025 $0.0₁₁192
-4.23%
$804,427 $19,384
Mar 8, 2025 $0.0₁₁2
-1.79%
$839,958 $7,303
Mar 7, 2025 $0.0₁₁204
+4.81%
$855,289 $24,315
Mar 6, 2025 $0.0₁₁194
-2.45%
$816,042 $27,546
Mar 5, 2025 $0.0₁₁199
+0.01%
$836,514 $9,579
Mar 4, 2025 $0.0₁₁199
-2.61%
$836,448 $14,659
Mar 3, 2025 $0.0₁₁204
-9.43%
$855,527 $30,548
Mar 2, 2025 $0.0₁₁225
+4.10%
$944,562 $39,488
Mar 1, 2025 $0.0₁₁216
-0.49%
$907,320 $21,880
Feb 28, 2025 $0.0₁₁217
-4.66%
$911,799 $10,048
Feb 27, 2025 $0.0₁₁232
+5.96%
$976,378 $14,693
Feb 26, 2025 $0.0₁₁219
-3.15%
$921,439 $13,649