T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 492.1
+0.00%
$ 764,518 $ 670,961
Today, at 9 PM $ 492.1
+0.00%
$ 766,204 $ 669,538
Today, at 8 PM $ 491.02
+5.50%
$ 764,518 $ 661,095
Today, at 3 PM $ 480.48
-3.14%
$ 748,109 $ 561,592
Today, at 1 PM $ 488.2
+0.00%
$ 760,123 $ 487,683
Today, at 11 AM $ 480.48
+0.00%
$ 748,105 $ 519,692
Today, at 10 AM $ 480.48
+0.00%
$ 748,105 $ 529,850
Today, at 6 AM $ 475.62
+0.58%
$ 740,535 $ 594,496
Today, at 5 AM $ 472.88
+0.00%
$ 736,278 $ 603,638
Today, at 4 AM $ 471.84
+0.00%
$ 734,658 $ 655,120
Today, at 3 AM $ 471.69
-2.39%
$ 734,423 $ 669,353
Today, at 2 AM $ 483.26
-1.01%
$ 752,431 $ 670,300
Today, at 1 AM $ 486.97
+0.77%
$ 758,208 $ 673,252
Today, at 12 AM $ 484.32
+0.00%
$ 754,090 $ 679,603
Yesterday, at 11 PM $ 483.26
-0.22%
$ 752,431 $ 690,743
Yesterday, at 6 PM $ 475.62
+0.00%
$ 740,535 $ 729,608
Yesterday, at 5 PM $ 475.62
+0.00%
$ 740,535 $ 738,150
Yesterday, at 1 PM $ 471.84
+0.00%
$ 734,658 $ 681,094
Yesterday, at 12 PM $ 487.12
-0.22%
$ 758,451 $ 658,725
Yesterday, at 10 AM $ 491.02
+0.00%
$ 764,518 $ 642,123
Yesterday, at 8 AM $ 496.04
+0.80%
$ 772,333 $ 607,939
Yesterday, at 7 AM $ 491.02
-0.22%
$ 764,518 $ 602,838
Yesterday, at 6 AM $ 494.95
+0.00%
$ 770,635 $ 639,924
Yesterday, at 5 AM $ 494.95
+0.58%
$ 770,635 $ 639,600
Yesterday, at 4 AM $ 492.1
+2.42%
$ 766,204 $ 592,945
Yesterday, at 3 AM $ 480.48
-1.58%
$ 748,105 $ 585,053
Yesterday, at 2 AM $ 487.12
-0.22%
$ 758,451 $ 586,034
Yesterday, at 1 AM $ 488.2
+0.80%
$ 760,123 $ 595,876
Yesterday, at 12 AM $ 484.32
+1.02%
$ 754,090 $ 598,177
Jul 14, 11 PM $ 479.42
+1.38%
$ 746,460 $ 583,365
Jul 14, 10 PM $ 471.84
-0.22%
$ 734,658 $ 568,621
Jul 14, 9 PM $ 471.84
+0.00%
$ 734,658 $ 569,173
Jul 14, 8 PM $ 472.88
+1.83%
$ 736,278 $ 565,475
Jul 14, 7 PM $ 465.44
-0.79%
$ 724,695 $ 583,104
Jul 14, 6 PM $ 469.13
-0.79%
$ 730,434 $ 590,644
Jul 14, 5 PM $ 472.88
-1.36%
$ 736,278 $ 622,843
Jul 14, 4 PM $ 479.42
+0.00%
$ 746,460 $ 627,875
Jul 14, 3 PM $ 488.2
+0.00%
$ 760,123 $ 660,461
Jul 14, 2 PM $ 487.12
-0.22%
$ 758,451 $ 686,183
Jul 14, 1 PM $ 488.2
+2.42%
$ 760,123 $ 714,638
Jul 14, 12 PM $ 476.67
+0.00%
$ 742,168 $ 732,479
Jul 14, 11 AM $ 476.67
+0.80%
$ 742,168 $ 729,781
Jul 14, 10 AM $ 472.88
-1.58%
$ 736,278 $ 725,057
Jul 14, 8 AM $ 476.82
-0.54%
$ 742,405 $ 704,487
Jul 14, 7 AM $ 480.48
+0.00%
$ 748,105 $ 698,007
Jul 14, 6 AM $ 479.42
-0.22%
$ 746,460 $ 674,468
Jul 14, 5 AM $ 480.48
+2.42%
$ 748,105 $ 680,748
Jul 14, 4 AM $ 468.1
+0.80%
$ 728,827 $ 739,402
Jul 14, 3 AM $ 464.38
-0.79%
$ 723,043 $ 737,523
Jul 14, 2 AM $ 469.13
-0.57%
$ 730,434 $ 763,520
Download