T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
Today $ 487.12
+0.00%
$ 760,612 $ 265,536
Yesterday $ 492.1
+0.80%
$ 766,696 $ 295,188
Aug 7, 2026 $ 488.2
+0.22%
$ 760,612 $ 384,472
Aug 6, 2026 $ 487.12
-1.80%
$ 758,938 $ 328,455
Aug 5, 2026 $ 496.04
-1.58%
$ 772,830 $ 562,640
Aug 4, 2026 $ 504.01
+2.42%
$ 785,245 $ 927,123
Aug 3, 2026 $ 492.1
+0.00%
$ 766,696 $ 403,417
Aug 2, 2026 $ 492.1
+2.42%
$ 766,696 $ 358,125
Aug 1, 2026 $ 480.48
-0.79%
$ 748,586 $ 417,867
Jul 31, 2026 $ 488.2
+0.00%
$ 754,575 $ 490,633
Jul 30, 2026 $ 488.2
-1.36%
$ 760,612 $ 463,373
Jul 29, 2026 $ 496.04
+2.65%
$ 772,830 $ 457,531
Jul 28, 2026 $ 479.42
+0.00%
$ 752,915 $ 536,367
Jul 27, 2026 $ 491.02
+0.80%
$ 748,826 $ 123,569
Jul 26, 2026 $ 488.2
+0.80%
$ 760,612 $ 463,002
Jul 25, 2026 $ 484.32
+1.83%
$ 754,575 $ 458,201
Jul 24, 2026 $ 475.62
-1.58%
$ 741,011 $ 579,209
Jul 23, 2026 $ 484.32
+0.00%
$ 754,575 $ 475,865
Jul 22, 2026 $ 483.22
-0.01%
$ 752,855 $ 463,612
Jul 21, 2026 $ 484.32
-1.36%
$ 754,575 $ 588,769
Jul 20, 2026 $ 492.1
-0.79%
$ 766,696 $ 636,679
Jul 19, 2026 $ 496.04
+4.90%
$ 772,830 $ 608,435
Jul 18, 2026 $ 471.69
-3.38%
$ 734,423 $ 615,809
Jul 17, 2026 $ 488.2
-0.57%
$ 760,123 $ 476,414
Jul 16, 2026 $ 492.1
+1.61%
$ 766,204 $ 666,453
Jul 15, 2026 $ 483.26
+0.80%
$ 752,431 $ 690,743
Jul 14, 2026 $ 479.42
-0.79%
$ 746,460 $ 583,365
Jul 13, 2026 $ 483.26
-1.58%
$ 752,431 $ 877,039
Jul 12, 2026 $ 492.1
+0.22%
$ 766,204 $ 640,620
Jul 11, 2026 $ 491.02
-1.80%
$ 764,518 $ 766,274
Jul 10, 2026 $ 500.01
+1.02%
$ 778,512 $ 519,407
Jul 9, 2026 $ 496.04
+11.16%
$ 772,333 $ 645,274
Jul 8, 2026 $ 446.24
-6.92%
$ 694,803 $ 563,959
Jul 7, 2026 $ 479.42
-1.01%
$ 746,460 $ 430,738
Jul 6, 2026 $ 484.32
+4.29%
$ 754,090 $ 383,136
Jul 5, 2026 $ 464.38
+6.35%
$ 723,043 $ 595,218
Jul 4, 2026 $ 435.7
+0.00%
$ 678,391 $ 552,061
Jul 3, 2026 $ 435.7
-0.76%
$ 678,391 $ 577,665
Jul 2, 2026 $ 439.05
-2.61%
$ 683,598 $ 771,305
Jul 1, 2026 $ 450.81
+1.86%
$ 701,905 $ 489,591
Jun 30, 2026 $ 442.56
-1.61%
$ 689,068 $ 453,523
Jun 29, 2026 $ 449.81
-1.99%
$ 700,374 $ 779,561
Jun 28, 2026 $ 458.97
+1.22%
$ 714,623 $ 703,642
Jun 27, 2026 $ 453.41
+1.61%
$ 705,977 $ 756,119
Jun 26, 2026 $ 446.25
-1.21%
$ 694,816 $ 770,250
Jun 25, 2026 $ 451.71
+2.85%
$ 703,325 $ 837,001
Jun 24, 2026 $ 439.19
+2.45%
$ 683,830 $ 684,869
Jun 23, 2026 $ 437.54
-3.14%
$ 681,261 $ 614,178
Jun 22, 2026 $ 451.71
+1.61%
$ 703,325 $ 560,157
Jun 21, 2026 $ 444.57
-3.91%
$ 692,205 $ 310,970
Download