T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
Today $ 439.19
+0.00%
$ 686,711 $ 578,698
Yesterday $ 437.54
-3.14%
$ 681,261 $ 614,178
Jun 22, 2026 $ 451.71
+1.61%
$ 703,325 $ 560,157
Jun 21, 2026 $ 444.57
-3.91%
$ 692,205 $ 310,970
Jun 20, 2026 $ 462.64
-3.91%
$ 720,340 $ 274,039
Jun 19, 2026 $ 479.42
+0.38%
$ 746,473 $ 354,839
Jun 18, 2026 $ 475.62
+0.80%
$ 740,549 $ 342,904
Jun 17, 2026 $ 471.84
-0.42%
$ 734,671 $ 88,988
Jun 16, 2026 $ 471.84
-0.79%
$ 734,672 $ 137,630
Jun 15, 2026 $ 477.62
+0.42%
$ 743,669 $ 185,887
Jun 14, 2026 $ 477.62
+0.42%
$ 743,669 $ 203,325
Jun 13, 2026 $ 477.62
-4.67%
$ 743,669 $ 387,569
Jun 12, 2026 $ 505.02
+3.24%
$ 786,327 $ 549,171
Jun 11, 2026 $ 487.12
-0.42%
$ 758,465 $ 560,057
Jun 10, 2026 $ 489.18
-0.79%
$ 761,660 $ 644,308
Jun 9, 2026 $ 493.09
+0.00%
$ 767,753 $ 699,227
Jun 8, 2026 $ 493.09
+4.54%
$ 767,753 $ 608,283
Jun 7, 2026 $ 471.69
-1.24%
$ 734,436 $ 615,633
Jun 6, 2026 $ 477.62
-0.38%
$ 743,669 $ 703,872
Jun 5, 2026 $ 479.42
-1.58%
$ 746,472 $ 671,895
Jun 4, 2026 $ 487.12
-1.21%
$ 758,465 $ 785,822
Jun 3, 2026 $ 493.09
-1.58%
$ 767,753 $ 760,284
Jun 2, 2026 $ 501.01
-0.79%
$ 780,087 $ 771,979
Jun 1, 2026 $ 505.02
+0.42%
$ 786,327 $ 831,923
May 31, 2026 $ 502.9
+0.00%
$ 783,028 $ 945,272
May 30, 2026 $ 502.9
-1.21%
$ 783,028 $ 814,200
May 29, 2026 $ 509.06
+1.61%
$ 792,618 $ 844,511
May 28, 2026 $ 501.01
-0.38%
$ 780,087 $ 946,910
May 27, 2026 $ 502.9
-1.21%
$ 783,028 $ 1.11 million
May 26, 2026 $ 509.06
-1.48%
$ 792,618 $ 737,158
May 25, 2026 $ 516.73
+0.70%
$ 804,556 $ 1.21 million
May 24, 2026 $ 513.13
+0.42%
$ 798,959 $ 1.25 million
May 23, 2026 $ 516.24
+1.84%
$ 803,793 $ 1.8 million
May 22, 2026 $ 506.92
-1.99%
$ 789,293 $ 1.37 million
May 21, 2026 $ 517.24
-0.38%
$ 805,350 $ 1.12 million
May 20, 2026 $ 519.19
+2.81%
$ 808,387 $ 832,071
May 19, 2026 $ 505.02
-4.27%
$ 786,327 $ 1.2 million
Download