T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
Today $ 505.02
+0.00%
$ 786,327 $ 965,086
Yesterday $ 502.9
+0.00%
$ 783,028 $ 945,272
May 30, 2026 $ 502.9
-1.21%
$ 783,028 $ 814,200
May 29, 2026 $ 509.06
+1.61%
$ 792,618 $ 844,511
May 28, 2026 $ 501.01
-0.38%
$ 780,087 $ 946,910
May 27, 2026 $ 502.9
-1.21%
$ 783,028 $ 1.11 million
May 26, 2026 $ 509.06
-1.48%
$ 792,618 $ 737,158
May 25, 2026 $ 516.73
+0.70%
$ 804,556 $ 1.21 million
May 24, 2026 $ 513.13
+0.42%
$ 798,959 $ 1.25 million
May 23, 2026 $ 516.24
+1.84%
$ 803,793 $ 1.8 million
May 22, 2026 $ 506.92
-1.99%
$ 789,293 $ 1.37 million
May 21, 2026 $ 517.24
-0.38%
$ 805,350 $ 1.12 million
May 20, 2026 $ 519.19
+2.81%
$ 808,387 $ 832,071
May 19, 2026 $ 505.02
-4.27%
$ 786,327 $ 1.2 million
Download