T-Kalshi Historical Data

tKalshi
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 492.1
+0.00%
$ 764,518 $ 670,961
10:06 PM $ 491.02
+0.00%
$ 764,518 $ 669,237
10:03 PM $ 492.1
+0.22%
$ 766,204 $ 669,625
10:02 PM $ 492.1
+0.00%
$ 766,204 $ 673,193
9:58 PM $ 492.1
+0.00%
$ 766,204 $ 669,538
9:57 PM $ 491.02
+0.00%
$ 766,204 $ 669,353
9:43 PM $ 492.1
+0.22%
$ 766,204 $ 674,849
9:42 PM $ 492.1
+0.22%
$ 766,204 $ 670,914
9:33 PM $ 492.1
+0.22%
$ 766,204 $ 670,237
9:32 PM $ 491.02
+0.00%
$ 766,204 $ 666,977
9:22 PM $ 491.02
+0.00%
$ 764,518 $ 664,116
9:15 PM $ 489.3
+0.00%
$ 766,204 $ 664,117
9:03 PM $ 492.1
+0.22%
$ 766,204 $ 663,355
9:02 PM $ 492.1
+0.00%
$ 766,204 $ 661,916
8:53 PM $ 491.02
+0.00%
$ 764,518 $ 661,095
8:52 PM $ 492.1
+0.00%
$ 764,518 $ 657,213
8:43 PM $ 492.26
+1.05%
$ 766,449 $ 657,941
8:42 PM $ 487.12
-0.22%
$ 766,449 $ 656,188
8:33 PM $ 488.2
+0.00%
$ 760,123 $ 655,452
8:32 PM $ 487.12
+0.00%
$ 760,123 $ 650,871
8:23 PM $ 488.2
+0.00%
$ 760,123 $ 649,959
8:22 PM $ 488.2
+1.02%
$ 760,123 $ 652,311
8:13 PM $ 484.32
+0.22%
$ 754,090 $ 648,055
8:12 PM $ 484.32
+1.02%
$ 754,090 $ 641,511
8:03 PM $ 480.48
+0.23%
$ 748,105 $ 633,828
8:02 PM $ 479.25
+2.98%
$ 748,105 $ 624,507
3:53 PM $ 480.48
-0.57%
$ 748,109 $ 561,592
3:52 PM $ 483.26
+0.00%
$ 748,109 $ 564,890
3:42 PM $ 483.26
+0.00%
$ 752,431 $ 568,047
3:33 PM $ 484.32
+0.22%
$ 754,090 $ 567,423
3:32 PM $ 483.26
-0.79%
$ 754,090 $ 563,044
3:23 PM $ 487.12
-0.79%
$ 758,451 $ 560,036
3:22 PM $ 491.02
-0.79%
$ 758,451 $ 551,936
3:13 PM $ 496.04
+0.00%
$ 772,333 $ 550,373
3:12 PM $ 494.95
-0.22%
$ 772,333 $ 553,396
1:43 PM $ 488.2
+0.22%
$ 760,123 $ 487,683
1:42 PM $ 487.12
-0.22%
$ 760,123 $ 489,240
1:33 PM $ 488.2
+0.22%
$ 760,123 $ 489,430
1:32 PM $ 487.12
-0.22%
$ 760,123 $ 490,582
11:53 AM $ 480.48
+0.00%
$ 748,105 $ 519,692
11:52 AM $ 480.48
+0.00%
$ 748,105 $ 522,803
11:47 AM $ 479.49
+0.00%
$ 746,558 $ 521,841
11:43 AM $ 484.32
+0.00%
$ 754,090 $ 522,490
11:42 AM $ 484.32
+0.80%
$ 754,090 $ 524,026
11:33 AM $ 480.48
+0.00%
$ 748,105 $ 524,388
11:32 AM $ 480.48
+0.00%
$ 748,105 $ 524,388
11:22 AM $ 480.48
+0.00%
$ 748,106 $ 524,183
10:23 AM $ 480.48
+0.22%
$ 748,105 $ 529,850
10:22 AM $ 480.48
+0.00%
$ 748,105 $ 529,482
6:53 AM $ 475.62
-0.22%
$ 740,535 $ 594,496
Download