Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $449.81
+0.00%
$700,807 $1.31 million
Sep 6, 4 PM $450.81
+1.02%
$702,352 $1.25 million
Sep 6, 3 PM $447.23
+1.02%
$696,778 $1.12 million
Sep 6, 2 PM $443.68
+0.47%
$691,248 $911,992
Sep 6, 1 PM $439.19
-1.01%
$684,253 $876,656
Sep 6, 12 PM $443.68
+0.80%
$691,248 $868,575
Sep 6, 11 AM $440.16
+0.22%
$685,762 $848,540
Sep 6, 10 AM $439.19
-0.32%
$684,253 $829,294
Sep 6, 9 AM $440.16
+0.22%
$685,762 $814,256
Sep 6, 8 AM $440.16
+0.00%
$685,762 $790,488
Sep 6, 7 AM $440.16
+0.00%
$685,762 $781,486
Sep 6, 6 AM $439.19
+0.00%
$684,253 $760,496
Sep 6, 5 AM $440.16
+0.22%
$685,762 $741,800
Sep 6, 4 AM $440.16
+0.80%
$685,762 $552,883
Sep 6, 3 AM $436.66
+3.24%
$680,319 $530,501
Sep 6, 2 AM $422.97
+1.02%
$658,978 $234,045
Sep 6, 1 AM $418.69
-0.22%
$652,309 $224,078
Sep 6, 12 AM $419.61
+1.02%
$653,747 $222,678
Sep 5, 11 PM $415.36
-0.79%
$647,130 $228,381
Sep 5, 10 PM $419.61
+0.00%
$653,747 $231,859
Sep 5, 9 PM $418.69
+0.80%
$652,308 $236,860
Sep 5, 8 PM $416.28
-0.79%
$648,559 $234,024
Sep 5, 7 PM $419.61
-0.57%
$653,747 $236,343
Sep 5, 6 PM $418.69
+0.00%
$652,309 $226,742
Sep 5, 5 PM $418.69
+0.80%
$652,308 $227,959
Sep 5, 4 PM $416.28
+0.22%
$648,559 $231,941
Sep 5, 3 PM $415.36
-0.79%
$647,132 $230,902
Sep 5, 2 PM $418.69
+0.80%
$652,308 $226,518
Sep 5, 1 PM $415.36
-0.22%
$647,130 $217,036
Sep 5, 12 PM $416.28
+0.22%
$648,559 $209,578
Sep 5, 11 AM $415.36
+0.00%
$647,130 $201,803
Sep 5, 10 AM $415.36
-0.79%
$647,131 $199,399
Sep 5, 9 AM $418.69
+0.00%
$652,309 $198,300
Sep 5, 8 AM $418.69
+0.00%
$652,308 $199,745
Sep 5, 7 AM $418.69
-0.22%
$652,309 $203,867
Sep 5, 6 AM $418.69
+0.58%
$652,308 $203,253
Sep 5, 5 AM $416.28
+0.22%
$648,559 $201,748
Sep 5, 4 AM $415.35
-0.22%
$647,107 $203,300
Sep 5, 3 AM $416.28
+0.22%
$648,559 $203,407
Sep 5, 2 AM $415.36
+0.00%
$647,130 $206,464
Sep 5, 1 AM $415.36
-1.01%
$647,132 $203,414
Sep 5, 12 AM $419.61
+0.80%
$653,747 $202,536
Sep 4, 11 PM $415.36
-0.22%
$647,132 $200,749
Sep 4, 10 PM $416.28
+0.00%
$648,559 $196,668
Sep 4, 9 PM $416.28
+0.00%
$648,559 $193,004
Sep 4, 8 PM $415.21
-0.04%
$646,898 $192,907
Sep 4, 7 PM $416.28
+0.22%
$648,559 $198,339
Sep 4, 6 PM $415.36
-1.01%
$647,132 $197,631
Sep 4, 5 PM $415.23
-0.25%
$646,924 $199,569
Sep 4, 4 PM $415.36
+0.80%
$647,132 $199,294