T-Kalshi Historical Data

tKalshi Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 441.04
+0.00%
$ 686,712 $ 802,264
Jun 25, 6 PM $ 439.19
-0.79%
$ 683,830 $ 834,861
Jun 25, 5 PM $ 442.7
-3.91%
$ 689,300 $ 879,562
Jun 25, 4 PM $ 460.7
+0.00%
$ 717,317 $ 820,350
Jun 25, 3 PM $ 460.69
+0.00%
$ 717,311 $ 793,443
Jun 25, 2 PM $ 462.64
+1.61%
$ 720,341 $ 764,469
Jun 25, 1 PM $ 455.32
+1.22%
$ 708,951 $ 699,114
Jun 25, 12 PM $ 449.81
+0.00%
$ 700,374 $ 729,244
Jun 25, 11 AM $ 451.71
+0.42%
$ 703,325 $ 733,012
Jun 25, 10 AM $ 453.41
+0.80%
$ 705,976 $ 756,272
Jun 25, 9 AM $ 451.71
+0.00%
$ 703,325 $ 748,206
Jun 25, 8 AM $ 449.81
-0.42%
$ 700,374 $ 752,892
Jun 25, 7 AM $ 449.81
+0.00%
$ 700,374 $ 773,630
Jun 25, 6 AM $ 449.81
-0.42%
$ 700,374 $ 773,476
Jun 25, 5 AM $ 451.71
+0.80%
$ 703,325 $ 770,309
Jun 25, 4 AM $ 448.12
+1.61%
$ 697,743 $ 754,175
Jun 25, 3 AM $ 441.18
-1.55%
$ 686,931 $ 707,241
Jun 25, 2 AM $ 442.7
-0.42%
$ 689,301 $ 645,040
Jun 25, 1 AM $ 444.57
+0.00%
$ 692,205 $ 637,078
Jun 25, 12 AM $ 442.7
+0.80%
$ 689,301 $ 664,602
Jun 24, 11 PM $ 439.19
-0.42%
$ 683,830 $ 684,869
Jun 24, 10 PM $ 439.19
+0.00%
$ 683,831 $ 709,528
Jun 24, 9 PM $ 439.19
-0.42%
$ 683,831 $ 711,705
Jun 24, 8 PM $ 441.04
+0.80%
$ 686,712 $ 717,243
Jun 24, 7 PM $ 441.04
+0.00%
$ 686,711 $ 683,339
Jun 24, 6 PM $ 435.7
-2.77%
$ 678,403 $ 657,018
Jun 24, 5 PM $ 444.57
+0.80%
$ 692,205 $ 624,927
Jun 24, 4 PM $ 439.19
+0.00%
$ 683,830 $ 578,206
Jun 24, 3 PM $ 441.04
-0.79%
$ 686,711 $ 609,419
Jun 24, 2 PM $ 442.7
+0.01%
$ 689,301 $ 621,462
Jun 24, 1 PM $ 439.19
+4.06%
$ 683,830 $ 636,612
Jun 24, 12 PM $ 418.69
+0.80%
$ 651,906 $ 603,939
Jun 24, 11 AM $ 417.11
-4.67%
$ 649,457 $ 616,983
Jun 24, 10 AM $ 435.7
-1.21%
$ 678,403 $ 601,924
Jun 24, 9 AM $ 442.7
-0.42%
$ 689,301 $ 598,797
Jun 24, 8 AM $ 442.7
+0.38%
$ 689,301 $ 586,479
Jun 24, 7 AM $ 439.19
-0.42%
$ 683,830 $ 577,401
Jun 24, 6 AM $ 439.19
-0.42%
$ 683,830 $ 584,868
Jun 24, 5 AM $ 441.04
+0.00%
$ 686,711 $ 592,172
Jun 24, 4 AM $ 441.04
+0.42%
$ 686,711 $ 593,704
Jun 24, 3 AM $ 441.04
+1.22%
$ 686,711 $ 594,241
Jun 24, 2 AM $ 437.54
+0.80%
$ 681,261 $ 602,909
Jun 24, 1 AM $ 427.34
-0.07%
$ 665,382 $ 592,072
Jun 24, 12 AM $ 425.41
-0.76%
$ 662,379 $ 593,119
Jun 23, 11 PM $ 437.54
+0.00%
$ 681,261 $ 614,178
Jun 23, 10 PM $ 437.54
+0.42%
$ 681,261 $ 633,815
Jun 23, 9 PM $ 437.54
+0.80%
$ 681,262 $ 667,974
Jun 23, 8 PM $ 434.07
-0.38%
$ 675,855 $ 709,462
Jun 23, 7 PM $ 435.7
-0.42%
$ 678,403 $ 773,563
Jun 23, 6 PM $ 434.07
-0.38%
$ 675,854 $ 781,980