T-Kalshi Historical Data

tKalshi Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 437.54
-1.17%
$ 681,262 $ 767,757
Jun 23, 4 PM $ 448.76
-0.23%
$ 698,735 $ 792,969
Jun 23, 3 PM $ 451.71
-0.79%
$ 703,325 $ 788,097
Jun 23, 2 PM $ 455.32
+0.42%
$ 708,951 $ 778,472
Jun 23, 1 PM $ 455.32
+0.00%
$ 708,951 $ 758,376
Jun 23, 12 PM $ 455.32
+0.42%
$ 708,951 $ 754,054
Jun 23, 11 AM $ 455.32
+0.42%
$ 708,951 $ 735,819
Jun 23, 10 AM $ 453.41
+0.00%
$ 705,977 $ 726,043
Jun 23, 9 AM $ 455.32
+0.00%
$ 708,951 $ 721,870
Jun 23, 8 AM $ 453.41
+0.00%
$ 705,977 $ 722,115
Jun 23, 7 AM $ 455.32
+0.00%
$ 708,951 $ 708,863
Jun 23, 6 AM $ 455.32
+0.42%
$ 708,951 $ 698,669
Jun 23, 5 AM $ 453.41
-0.42%
$ 705,977 $ 681,231
Jun 23, 4 AM $ 455.32
+0.42%
$ 708,952 $ 667,816
Jun 23, 3 AM $ 455.32
+0.00%
$ 708,952 $ 660,472
Jun 23, 2 AM $ 453.41
+0.00%
$ 705,977 $ 644,857
Jun 23, 1 AM $ 453.41
-0.42%
$ 705,977 $ 638,818
Jun 23, 12 AM $ 455.32
+0.80%
$ 708,951 $ 607,451
Jun 22, 11 PM $ 451.71
+0.00%
$ 703,325 $ 560,157
Jun 22, 10 PM $ 449.81
-1.21%
$ 700,374 $ 536,904
Jun 22, 9 PM $ 453.41
-0.42%
$ 705,977 $ 505,264
Jun 22, 8 PM $ 453.41
+1.18%
$ 705,977 $ 485,523
Jun 22, 7 PM $ 446.24
+0.00%
$ 694,816 $ 430,035
Jun 22, 6 PM $ 446.24
-0.42%
$ 694,815 $ 449,064
Jun 22, 5 PM $ 449.81
+0.80%
$ 700,374 $ 419,623
Jun 22, 4 PM $ 449.81
-0.42%
$ 700,374 $ 380,411
Jun 22, 3 PM $ 451.71
+0.42%
$ 703,325 $ 345,544
Jun 22, 2 PM $ 451.71
+0.00%
$ 703,325 $ 335,115
Jun 22, 1 PM $ 449.81
+0.80%
$ 700,374 $ 324,219
Jun 22, 12 PM $ 448.13
+0.00%
$ 697,743 $ 318,518
Jun 22, 11 AM $ 448.12
+0.42%
$ 697,743 $ 321,914
Jun 22, 10 AM $ 448.13
+0.46%
$ 697,743 $ 321,540
Jun 22, 9 AM $ 439.19
+0.80%
$ 683,830 $ 319,651
Jun 22, 8 AM $ 437.54
+0.42%
$ 681,261 $ 319,501
Jun 22, 7 AM $ 435.7
-1.58%
$ 678,403 $ 316,761
Jun 22, 6 AM $ 444.57
-0.38%
$ 692,205 $ 307,467
Jun 22, 5 AM $ 446.24
+0.00%
$ 694,816 $ 299,144
Jun 22, 4 AM $ 448.12
+0.00%
$ 697,743 $ 301,415
Jun 22, 3 AM $ 446.24
+0.00%
$ 694,815 $ 303,700
Jun 22, 2 AM $ 448.12
+0.42%
$ 697,743 $ 298,660
Jun 22, 1 AM $ 448.12
+0.00%
$ 697,743 $ 295,671
Jun 22, 12 AM $ 444.57
+0.00%
$ 692,205 $ 306,382
Jun 21, 11 PM $ 444.57
+0.42%
$ 692,205 $ 310,970
Jun 21, 10 PM $ 446.25
-0.42%
$ 694,816 $ 373,390
Jun 21, 9 PM $ 448.12
-0.38%
$ 697,743 $ 375,295
Jun 21, 8 PM $ 448.13
-0.93%
$ 697,746 $ 355,530
Jun 21, 7 PM $ 458.97
-1.58%
$ 714,623 $ 322,250
Jun 21, 6 PM $ 464.38
+0.00%
$ 723,056 $ 295,487
Jun 21, 5 PM $ 466.34
+0.42%
$ 726,103 $ 288,269
Jun 21, 4 PM $ 466.34
+0.42%
$ 726,103 $ 287,453