Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $415.36
+0.80%
$647,132 $199,294
Sep 4, 3 PM $412.07
+0.00%
$641,996 $205,611
Sep 4, 2 PM $412.98
+0.22%
$643,412 $213,551
Sep 4, 1 PM $412.07
-0.22%
$641,996 $215,355
Sep 4, 12 PM $412.07
-0.22%
$641,996 $219,977
Sep 4, 11 AM $412.22
-0.97%
$642,236 $220,151
Sep 4, 10 AM $415.36
+0.00%
$647,130 $218,753
Sep 4, 9 AM $416.28
+0.00%
$648,559 $218,766
Sep 4, 8 AM $416.28
+0.80%
$648,559 $223,923
Sep 4, 7 AM $413.11
-0.76%
$643,618 $218,278
Sep 4, 6 AM $416.28
+0.22%
$648,559 $219,603
Sep 4, 5 AM $415.36
-0.22%
$647,132 $221,535
Sep 4, 4 AM $416.28
-0.79%
$648,559 $222,792
Sep 4, 3 AM $418.69
+0.58%
$652,308 $223,208
Sep 4, 2 AM $415.36
-1.01%
$647,132 $220,657
Sep 4, 1 AM $419.61
+0.80%
$653,747 $222,201
Sep 4, 12 AM $415.36
-1.01%
$647,132 $219,557
Sep 3, 11 PM $419.61
+0.22%
$653,747 $223,468
Sep 3, 10 PM $418.69
-0.22%
$652,309 $236,071
Sep 3, 9 PM $419.61
+0.22%
$653,747 $236,569
Sep 3, 8 PM $419.61
+0.80%
$653,747 $243,293
Sep 3, 7 PM $416.28
+0.22%
$648,559 $244,538
Sep 3, 6 PM $418.55
+0.54%
$652,101 $260,758
Sep 3, 5 PM $417.24
-0.34%
$650,062 $259,076
Sep 3, 4 PM $419.61
+0.22%
$653,748 $254,015
Sep 3, 3 PM $418.69
-0.22%
$652,309 $252,314
Sep 3, 2 PM $418.69
-0.22%
$652,309 $247,965
Sep 3, 1 PM $419.61
+1.02%
$653,747 $255,596
Sep 3, 12 PM $415.36
-0.22%
$647,132 $255,175
Sep 3, 11 AM $416.28
+0.00%
$648,559 $256,061
Sep 3, 10 AM $416.28
+0.00%
$648,559 $261,648
Sep 3, 9 AM $416.41
-0.76%
$648,766 $260,108
Sep 3, 8 AM $419.74
-0.54%
$653,957 $255,507
Sep 3, 7 AM $422.97
+0.00%
$658,977 $258,393
Sep 3, 6 AM $422.97
+1.02%
$658,977 $263,651
Sep 3, 5 AM $418.69
-0.79%
$652,309 $264,770
Sep 3, 4 AM $422.97
+0.00%
$658,977 $263,804
Sep 3, 3 AM $422.97
+0.00%
$658,977 $265,463
Sep 3, 2 AM $422.97
+0.22%
$658,977 $272,046
Sep 3, 1 AM $422.97
+0.22%
$658,977 $273,198
Sep 3, 12 AM $422.04
-1.01%
$657,528 $276,983
Sep 2, 11 PM $423.79
+0.19%
$660,262 $265,922
Sep 2, 10 PM $422.04
+0.00%
$657,527 $246,200
Sep 2, 9 PM $422.04
-0.22%
$657,528 $235,324
Sep 2, 8 PM $422.97
+0.22%
$658,977 $218,902
Sep 2, 7 PM $422.04
-0.79%
$657,528 $204,126
Sep 2, 6 PM $425.41
+0.80%
$662,788 $178,165
Sep 2, 5 PM $422.97
+0.22%
$658,977 $167,529
Sep 2, 4 PM $422.97
+0.00%
$658,977 $157,105
Sep 2, 3 PM $422.97
+0.00%
$658,977 $144,822