Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $422.97
+0.00%
$658,977 $133,069
Sep 2, 1 PM $422.97
+0.22%
$658,977 $128,691
Sep 2, 12 PM $422.04
+0.00%
$657,528 $147,625
Sep 2, 11 AM $422.97
+0.00%
$658,977 $168,568
Sep 2, 4 AM $422.97
-0.57%
$658,977 $157,437
Sep 2, 3 AM $426.35
+0.80%
$664,249 $150,993
Sep 2, 2 AM $422.97
+0.00%
$658,977 $146,422
Sep 2, 1 AM $422.04
-0.79%
$657,528 $145,351
Sep 1, 11 PM $425.41
+0.00%
$662,788 $158,197
Sep 1, 10 PM $425.41
+0.00%
$662,788 $159,841
Sep 1, 8 PM $426.35
+0.22%
$664,249 $179,472
Sep 1, 7 PM $426.35
+0.22%
$664,249 $191,060
Sep 1, 6 PM $425.41
-0.22%
$662,788 $205,086
Sep 1, 5 PM $425.41
-0.22%
$662,788 $217,148
Sep 1, 4 PM $425.41
+0.00%
$662,788 $229,094
Sep 1, 3 PM $425.41
-0.22%
$662,788 $242,402
Sep 1, 2 PM $426.35
+0.80%
$664,249 $249,754
Sep 1, 1 PM $424.32
+1.34%
$661,082 $247,285
Sep 1, 12 PM $418.69
-0.22%
$652,309 $229,371
Sep 1, 9 AM $418.69
-0.22%
$652,309 $199,609
Sep 1, 8 AM $418.69
-0.22%
$652,309 $197,460
Sep 1, 7 AM $419.61
+0.00%
$653,747 $199,753
Sep 1, 6 AM $419.61
+0.00%
$653,747 $210,373
Sep 1, 5 AM $419.61
+0.22%
$653,747 $211,584
Sep 1, 4 AM $418.69
+0.00%
$652,309 $216,518
Sep 1, 3 AM $418.69
+0.00%
$652,309 $221,193
Sep 1, 2 AM $418.69
-0.22%
$652,309 $220,765
Sep 1, 1 AM $419.61
+0.22%
$653,747 $220,978
Sep 1, 12 AM $418.69
+0.58%
$652,309 $222,394
Aug 31, 11 PM $418.69
-0.22%
$652,309 $224,824
Aug 31, 10 PM $418.69
+0.00%
$652,309 $228,187
Aug 31, 9 PM $419.61
-0.57%
$653,747 $235,019
Aug 31, 8 PM $422.04
+0.00%
$657,528 $234,503
Aug 31, 7 PM $422.97
+0.79%
$658,977 $228,852
Aug 31, 6 PM $422.97
+0.00%
$658,978 $225,715
Aug 31, 5 PM $422.97
+1.02%
$658,977 $227,345
Aug 31, 4 PM $419.61
+0.00%
$653,748 $226,588
Aug 31, 3 PM $419.61
+0.22%
$653,747 $225,855
Aug 31, 2 PM $418.69
-0.22%
$652,309 $227,425
Aug 31, 1 PM $419.61
+0.22%
$653,747 $233,721
Aug 31, 10 AM $419.61
+0.22%
$653,747 $236,990
Aug 31, 9 AM $419.61
+0.00%
$653,747 $237,772
Aug 31, 8 AM $419.61
+0.00%
$653,747 $241,639
Aug 31, 7 AM $418.69
-1.01%
$652,309 $237,468
Aug 31, 6 AM $422.97
+0.00%
$658,977 $230,399
Aug 31, 5 AM $422.97
+0.00%
$658,978 $227,441
Aug 31, 4 AM $422.97
+0.00%
$658,977 $224,578
Aug 31, 3 AM $421.9
-0.25%
$657,317 $227,060
Aug 31, 2 AM $422.97
+0.00%
$658,977 $230,870
Aug 31, 1 AM $422.04
+0.58%
$657,528 $231,533