T-Kalshi Historical Data

tKalshi Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 466.34
+0.80%
$ 726,103 $ 291,276
Jun 21, 2 PM $ 460.7
-0.79%
$ 717,317 $ 290,210
Jun 21, 1 PM $ 464.38
+0.00%
$ 723,056 $ 290,950
Jun 21, 12 PM $ 466.34
+1.26%
$ 726,103 $ 285,977
Jun 21, 11 AM $ 464.38
+0.00%
$ 723,056 $ 282,630
Jun 21, 10 AM $ 464.38
+0.00%
$ 723,056 $ 275,641
Jun 21, 9 AM $ 466.34
+0.00%
$ 726,103 $ 273,482
Jun 21, 8 AM $ 466.34
+0.80%
$ 726,103 $ 269,776
Jun 21, 7 AM $ 462.64
+0.00%
$ 720,340 $ 274,362
Jun 21, 6 AM $ 462.64
+0.42%
$ 720,340 $ 275,641
Jun 21, 5 AM $ 460.7
-0.79%
$ 717,318 $ 278,330
Jun 21, 4 AM $ 466.34
+0.80%
$ 726,103 $ 279,310
Jun 21, 3 AM $ 460.7
-0.42%
$ 717,318 $ 273,527
Jun 21, 2 AM $ 460.7
-0.42%
$ 717,318 $ 278,924
Jun 21, 1 AM $ 460.7
-0.42%
$ 717,318 $ 278,986
Jun 21, 12 AM $ 460.7
-0.42%
$ 717,318 $ 273,719
Jun 20, 11 PM $ 462.64
-3.14%
$ 720,340 $ 274,039
Jun 20, 10 PM $ 477.62
+0.00%
$ 743,669 $ 211,615
Jun 20, 9 PM $ 477.62
+0.42%
$ 743,669 $ 224,517
Jun 20, 8 PM $ 477.62
+0.00%
$ 743,669 $ 240,255
Jun 20, 7 PM $ 473.98
+0.45%
$ 738,003 $ 248,352
Jun 20, 6 PM $ 473.83
+0.42%
$ 737,767 $ 254,889
Jun 20, 5 PM $ 471.84
-0.79%
$ 734,671 $ 262,848
Jun 20, 4 PM $ 477.62
+0.42%
$ 743,669 $ 279,266
Jun 20, 3 PM $ 475.62
+0.00%
$ 740,549 $ 275,369
Jun 20, 2 PM $ 475.62
+0.00%
$ 740,549 $ 283,370
Jun 20, 1 PM $ 475.62
+0.00%
$ 740,549 $ 299,770
Jun 20, 12 PM $ 477.62
+0.00%
$ 743,669 $ 301,178
Jun 20, 11 AM $ 475.62
-0.42%
$ 740,549 $ 302,891
Jun 20, 10 AM $ 475.62
-0.42%
$ 740,549 $ 302,099
Jun 20, 9 AM $ 477.62
+0.42%
$ 743,669 $ 302,738
Jun 20, 8 AM $ 477.62
+0.42%
$ 743,669 $ 303,289
Jun 20, 7 AM $ 475.62
-0.42%
$ 740,549 $ 299,685
Jun 20, 6 AM $ 477.62
+0.00%
$ 743,669 $ 317,487
Jun 20, 5 AM $ 477.62
+0.42%
$ 743,669 $ 326,217
Jun 20, 4 AM $ 477.62
+0.42%
$ 743,669 $ 330,447
Jun 20, 3 AM $ 477.62
+0.00%
$ 743,669 $ 337,337
Jun 20, 2 AM $ 477.62
+0.42%
$ 743,669 $ 344,883
Jun 20, 1 AM $ 475.62
+0.00%
$ 740,549 $ 357,574
Jun 20, 12 AM $ 475.62
-1.21%
$ 740,549 $ 357,018
Jun 19, 11 PM $ 479.42
-1.21%
$ 746,473 $ 354,839
Jun 19, 10 PM $ 485.29
+0.00%
$ 755,615 $ 354,346
Jun 19, 9 PM $ 485.29
+0.77%
$ 755,615 $ 343,209
Jun 19, 8 PM $ 485.45
+1.26%
$ 755,857 $ 334,892
Jun 19, 7 PM $ 481.44
+0.00%
$ 749,619 $ 339,282
Jun 19, 6 PM $ 481.44
+0.00%
$ 749,618 $ 346,293
Jun 19, 5 PM $ 483.26
+0.80%
$ 752,445 $ 360,987
Jun 19, 4 PM $ 481.44
+0.00%
$ 749,618 $ 392,351
Jun 19, 3 PM $ 481.44
+1.22%
$ 749,618 $ 450,054
Jun 19, 2 PM $ 477.62
-0.79%
$ 743,669 $ 443,634