Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $422.04
+0.58%
$657,528 $231,533
Aug 31, 12 AM $418.69
-0.79%
$652,309 $226,368
Aug 30, 11 PM $422.97
+0.00%
$658,977 $220,964
Aug 30, 10 PM $422.97
+0.80%
$658,977 $220,807
Aug 30, 9 PM $419.61
+0.22%
$653,747 $215,627
Aug 30, 8 PM $418.69
-1.01%
$652,309 $215,930
Aug 30, 7 PM $422.04
+0.80%
$657,528 $221,906
Aug 30, 6 PM $419.61
+0.00%
$653,750 $226,409
Aug 30, 5 PM $419.61
-0.57%
$653,748 $235,058
Aug 30, 4 PM $422.04
-0.22%
$657,528 $240,974
Aug 30, 3 PM $422.97
+1.02%
$658,977 $246,385
Aug 30, 2 PM $418.69
-0.22%
$652,309 $249,020
Aug 30, 1 PM $418.69
-1.01%
$652,309 $242,452
Aug 30, 12 PM $422.97
+0.80%
$658,977 $242,464
Aug 30, 11 AM $419.61
+0.00%
$653,747 $239,165
Aug 30, 10 AM $418.69
-0.22%
$652,309 $236,811
Aug 30, 9 AM $419.61
+0.22%
$653,747 $237,364
Aug 30, 8 AM $418.69
+0.00%
$652,309 $240,076
Aug 30, 7 AM $419.61
+0.00%
$653,747 $240,003
Aug 30, 6 AM $419.61
+0.00%
$653,747 $238,665
Aug 30, 5 AM $419.61
-0.57%
$653,748 $248,042
Aug 30, 4 AM $422.97
+0.80%
$658,977 $246,939
Aug 30, 3 AM $418.68
-0.79%
$652,306 $238,660
Aug 30, 2 AM $422.97
+0.80%
$658,977 $240,899
Aug 30, 1 AM $422.02
+0.00%
$657,501 $241,421
Aug 30, 12 AM $422.04
+0.00%
$657,528 $240,189
Aug 29, 11 PM $422.04
-0.22%
$657,528 $240,359
Aug 29, 10 PM $422.04
+0.00%
$657,527 $238,897
Aug 29, 9 PM $422.97
+0.22%
$658,978 $240,948
Aug 29, 8 PM $422.97
+0.00%
$658,977 $241,295
Aug 29, 7 PM $422.04
-0.79%
$657,528 $238,075
Aug 29, 6 PM $425.41
-0.22%
$662,788 $231,393
Aug 29, 5 PM $426.35
+1.02%
$664,249 $215,848
Aug 29, 4 PM $422.04
-0.22%
$657,528 $220,366
Aug 29, 3 PM $422.97
+1.02%
$658,977 $218,652
Aug 29, 2 PM $419.61
+0.00%
$653,747 $217,837
Aug 29, 1 PM $418.69
+0.00%
$652,309 $215,668
Aug 29, 12 PM $419.61
+0.22%
$653,747 $216,043
Aug 29, 11 AM $419.61
+0.22%
$653,747 $213,704
Aug 29, 10 AM $419.61
+0.22%
$653,748 $214,682
Aug 29, 9 AM $418.69
-0.22%
$652,309 $216,726
Aug 29, 8 AM $418.69
+0.00%
$652,309 $212,825
Aug 29, 7 AM $419.61
-0.79%
$653,747 $216,653
Aug 29, 6 AM $422.04
+0.58%
$657,528 $215,642
Aug 29, 5 AM $418.69
+0.00%
$652,309 $209,610
Aug 29, 4 AM $418.69
-0.22%
$652,309 $211,079
Aug 29, 3 AM $419.61
+0.22%
$653,747 $212,481
Aug 29, 2 AM $419.61
+0.22%
$653,747 $203,172
Aug 29, 1 AM $418.69
+0.80%
$652,309 $195,561
Aug 29, 12 AM $415.36
-1.01%
$647,132 $189,883