T-Kalshi Historical Data

tKalshi Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 477.62
+0.42%
$ 743,669 $ 431,840
Jun 19, 12 PM $ 475.62
-0.42%
$ 740,549 $ 424,981
Jun 19, 11 AM $ 477.62
+0.00%
$ 743,669 $ 424,256
Jun 19, 10 AM $ 475.62
+0.00%
$ 740,549 $ 427,077
Jun 19, 9 AM $ 477.62
+0.42%
$ 743,669 $ 430,532
Jun 19, 8 AM $ 477.62
+0.42%
$ 743,669 $ 428,649
Jun 19, 7 AM $ 475.62
+0.00%
$ 740,549 $ 426,397
Jun 19, 6 AM $ 475.62
-0.79%
$ 740,549 $ 408,421
Jun 19, 5 AM $ 479.42
-0.42%
$ 746,472 $ 394,458
Jun 19, 4 AM $ 479.42
-0.42%
$ 746,473 $ 388,915
Jun 19, 3 AM $ 481.44
+0.00%
$ 749,618 $ 379,440
Jun 19, 2 AM $ 481.44
+0.80%
$ 749,618 $ 361,577
Jun 19, 1 AM $ 477.62
+0.00%
$ 743,669 $ 350,205
Jun 19, 12 AM $ 477.62
+0.00%
$ 743,669 $ 346,882
Jun 18, 11 PM $ 475.62
+0.80%
$ 740,549 $ 342,904
Jun 18, 10 PM $ 471.84
-1.21%
$ 734,671 $ 334,390
Jun 18, 9 PM $ 475.62
-0.42%
$ 740,549 $ 331,211
Jun 18, 8 PM $ 475.62
-0.79%
$ 740,549 $ 325,629
Jun 18, 7 PM $ 481.44
+0.80%
$ 749,618 $ 300,198
Jun 18, 6 PM $ 475.62
-1.21%
$ 740,549 $ 279,917
Jun 18, 5 PM $ 475.62
-0.79%
$ 740,549 $ 262,948
Jun 18, 4 PM $ 485.29
+1.61%
$ 755,615 $ 226,830
Jun 18, 3 PM $ 477.62
+0.42%
$ 743,669 $ 143,677
Jun 18, 2 PM $ 477.62
+0.80%
$ 743,669 $ 127,398
Jun 18, 1 PM $ 473.83
+0.42%
$ 737,767 $ 119,464
Jun 18, 12 PM $ 471.84
-0.42%
$ 734,671 $ 118,286
Jun 18, 11 AM $ 473.83
+0.42%
$ 737,767 $ 114,729
Jun 18, 10 AM $ 471.84
+0.00%
$ 734,672 $ 106,691
Jun 18, 9 AM $ 471.84
+0.00%
$ 734,671 $ 102,354
Jun 18, 8 AM $ 473.83
+0.00%
$ 737,767 $ 100,883
Jun 18, 7 AM $ 473.83
+0.42%
$ 737,767 $ 96,659
Jun 18, 6 AM $ 471.84
-0.42%
$ 734,671 $ 93,434
Jun 18, 5 AM $ 473.83
+0.42%
$ 737,767 $ 90,674
Jun 18, 4 AM $ 473.83
+0.00%
$ 737,767 $ 89,072
Jun 18, 3 AM $ 473.83
+0.42%
$ 737,767 $ 89,314
Jun 18, 2 AM $ 473.83
+0.42%
$ 737,767 $ 89,459
Jun 18, 1 AM $ 471.84
-0.42%
$ 734,671 $ 87,473
Jun 18, 12 AM $ 473.83
+0.42%
$ 737,767 $ 86,199
Jun 17, 11 PM $ 471.84
-0.42%
$ 734,671 $ 88,988
Jun 17, 10 PM $ 471.84
+0.00%
$ 734,672 $ 89,599
Jun 17, 9 PM $ 473.83
+0.00%
$ 737,767 $ 89,471
Jun 17, 8 PM $ 471.84
-0.42%
$ 734,672 $ 94,060
Jun 17, 7 PM $ 471.84
+0.00%
$ 734,671 $ 98,684
Jun 17, 6 PM $ 471.84
-0.42%
$ 734,672 $ 95,799
Jun 17, 5 PM $ 473.83
+0.00%
$ 737,767 $ 94,502
Jun 17, 4 PM $ 471.84
-0.42%
$ 734,672 $ 83,967
Jun 17, 3 PM $ 471.84
+0.00%
$ 734,672 $ 93,794
Jun 17, 2 PM $ 473.83
+0.42%
$ 737,767 $ 97,312
Jun 17, 1 PM $ 471.84
-0.42%
$ 734,671 $ 98,585
Jun 17, 12 PM $ 471.84
-0.42%
$ 734,672 $ 97,902