Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $419.61
+0.22%
$653,747 $185,510
Aug 28, 10 PM $419.61
+0.00%
$653,747 $175,961
Aug 28, 9 PM $418.69
-0.22%
$652,309 $165,261
Aug 28, 8 PM $418.68
+0.00%
$652,300 $163,575
Aug 28, 7 PM $418.69
-0.79%
$652,309 $167,782
Aug 28, 6 PM $422.97
+0.22%
$658,977 $174,520
Aug 28, 5 PM $422.04
+0.58%
$657,528 $176,963
Aug 28, 4 PM $419.61
+0.00%
$653,747 $168,138
Aug 28, 3 PM $418.69
-0.22%
$652,309 $166,660
Aug 28, 2 PM $419.61
+0.22%
$653,747 $163,366
Aug 28, 12 PM $418.69
+0.00%
$652,309 $175,624
Aug 28, 11 AM $419.61
+0.00%
$653,748 $178,474
Aug 28, 10 AM $418.69
-0.22%
$652,309 $181,284
Aug 28, 9 AM $419.61
+0.00%
$653,747 $178,501
Aug 28, 8 AM $418.69
-0.22%
$652,309 $184,639
Aug 28, 7 AM $419.61
+0.00%
$653,747 $186,597
Aug 28, 6 AM $418.69
-0.22%
$652,309 $193,343
Aug 28, 5 AM $419.61
+0.00%
$653,747 $195,553
Aug 28, 4 AM $418.69
-0.22%
$652,309 $209,316
Aug 28, 3 AM $418.69
-0.22%
$652,309 $214,029
Aug 28, 12 AM $419.61
+0.22%
$653,747 $232,110
Aug 27, 10 PM $418.68
+0.00%
$652,297 $241,409
Aug 27, 9 PM $419.61
+0.00%
$653,748 $252,403
Aug 27, 8 PM $418.69
+0.00%
$652,309 $248,989
Aug 27, 7 PM $419.61
+0.00%
$653,747 $244,447
Aug 27, 6 PM $419.61
+0.00%
$653,748 $247,690
Aug 27, 5 PM $419.61
-0.57%
$653,747 $269,238
Aug 27, 4 PM $422.04
+0.00%
$657,528 $314,482
Aug 27, 2 PM $418.69
-1.01%
$652,309 $327,335
Aug 27, 1 PM $422.97
+0.00%
$658,978 $336,466
Aug 27, 12 PM $422.97
+0.80%
$658,978 $341,660
Aug 27, 11 AM $418.69
-0.79%
$652,309 $336,686
Aug 27, 10 AM $422.04
-0.22%
$657,528 $333,611
Aug 27, 9 AM $422.04
-0.22%
$657,528 $344,407
Aug 27, 8 AM $422.04
-0.22%
$657,528 $355,661
Aug 27, 7 AM $422.97
+0.00%
$658,977 $349,899
Aug 27, 4 AM $418.69
-0.22%
$652,309 $386,539
Aug 27, 3 AM $418.69
-0.22%
$652,309 $396,182
Aug 27, 2 AM $419.61
+0.22%
$653,747 $445,370
Aug 27, 1 AM $419.61
+0.22%
$653,747 $451,922
Aug 27, 12 AM $419.61
+0.22%
$653,747 $471,440
Aug 26, 11 PM $418.69
-0.22%
$652,309 $478,946
Aug 26, 10 PM $419.64
-0.79%
$653,800 $483,922
Aug 26, 9 PM $422.04
-1.01%
$657,528 $484,777
Aug 26, 8 PM $426.35
+0.00%
$664,249 $501,350
Aug 26, 7 PM $426.35
-1.36%
$664,249 $535,090
Aug 26, 6 PM $432.25
+2.19%
$673,435 $544,952
Aug 26, 5 PM $422.04
-3.91%
$657,528 $538,919
Aug 26, 4 PM $440.16
+1.61%
$685,762 $503,162
Aug 26, 3 PM $433.2
+0.22%
$674,920 $492,250