T-Kalshi Historical Data

tKalshi Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 471.84
-0.42%
$ 734,672 $ 97,902
Jun 17, 11 AM $ 471.84
+0.00%
$ 734,672 $ 99,448
Jun 17, 10 AM $ 471.84
+0.00%
$ 734,672 $ 99,810
Jun 17, 9 AM $ 471.84
+0.00%
$ 734,672 $ 102,354
Jun 17, 8 AM $ 473.83
+0.00%
$ 737,767 $ 103,677
Jun 17, 7 AM $ 473.83
+0.00%
$ 737,767 $ 106,825
Jun 17, 6 AM $ 471.84
-0.42%
$ 734,671 $ 110,060
Jun 17, 5 AM $ 471.84
-0.42%
$ 734,672 $ 113,031
Jun 17, 4 AM $ 473.83
+0.42%
$ 737,767 $ 117,141
Jun 17, 3 AM $ 473.83
+0.42%
$ 737,767 $ 122,325
Jun 17, 2 AM $ 473.83
+0.42%
$ 737,767 $ 126,545
Jun 17, 1 AM $ 473.83
+0.00%
$ 737,767 $ 129,161
Jun 17, 12 AM $ 473.83
+0.00%
$ 737,767 $ 132,926
Jun 16, 11 PM $ 471.84
+0.00%
$ 734,672 $ 137,630
Jun 16, 10 PM $ 471.84
-0.42%
$ 734,672 $ 140,972
Jun 16, 9 PM $ 473.83
+0.42%
$ 737,767 $ 141,042
Jun 16, 8 PM $ 473.83
+0.42%
$ 737,767 $ 141,484
Jun 16, 7 PM $ 471.84
-0.42%
$ 734,671 $ 142,441
Jun 16, 6 PM $ 471.84
-0.42%
$ 734,671 $ 146,706
Jun 16, 5 PM $ 471.84
+0.00%
$ 734,672 $ 151,131
Jun 16, 4 PM $ 471.84
-0.79%
$ 734,672 $ 154,438
Jun 16, 3 PM $ 477.62
+0.42%
$ 743,669 $ 150,835
Jun 16, 2 PM $ 477.62
+0.42%
$ 743,669 $ 150,640
Jun 16, 1 PM $ 475.62
+0.00%
$ 740,549 $ 158,365
Jun 16, 12 PM $ 475.62
+0.00%
$ 740,548 $ 159,801
Jun 16, 11 AM $ 475.62
-0.42%
$ 740,549 $ 165,359
Jun 16, 10 AM $ 477.62
+0.00%
$ 743,669 $ 167,881
Jun 16, 9 AM $ 477.62
+0.42%
$ 743,669 $ 167,948
Jun 16, 8 AM $ 475.62
-0.42%
$ 740,549 $ 173,222
Jun 16, 7 AM $ 475.62
-0.42%
$ 740,549 $ 178,536
Jun 16, 6 AM $ 477.62
+0.42%
$ 743,669 $ 179,647
Jun 16, 5 AM $ 475.62
-0.42%
$ 740,549 $ 178,437
Jun 16, 4 AM $ 475.62
+0.00%
$ 740,549 $ 183,485
Jun 16, 3 AM $ 477.62
+0.42%
$ 743,669 $ 185,797
Jun 16, 2 AM $ 477.62
+0.80%
$ 743,669 $ 181,150
Jun 16, 1 AM $ 471.84
-0.79%
$ 734,672 $ 188,894
Jun 16, 12 AM $ 475.62
+0.00%
$ 740,548 $ 190,921
Jun 15, 11 PM $ 477.62
+0.00%
$ 743,669 $ 185,887
Jun 15, 10 PM $ 475.62
+0.00%
$ 740,549 $ 194,716
Jun 15, 9 PM $ 477.62
+0.00%
$ 743,669 $ 193,730
Jun 15, 8 PM $ 475.62
-0.42%
$ 740,549 $ 204,161
Jun 15, 7 PM $ 477.62
+0.42%
$ 743,669 $ 208,823
Jun 15, 6 PM $ 475.62
-0.42%
$ 740,549 $ 213,925
Jun 15, 5 PM $ 477.62
+0.00%
$ 743,669 $ 214,209
Jun 15, 4 PM $ 475.62
+0.00%
$ 740,549 $ 216,313
Jun 15, 3 PM $ 477.62
+0.00%
$ 743,669 $ 212,771
Jun 15, 2 PM $ 475.62
-0.42%
$ 740,549 $ 212,275
Jun 15, 1 PM $ 477.62
+0.00%
$ 743,669 $ 215,881
Jun 15, 12 PM $ 477.62
+0.42%
$ 743,669 $ 216,754
Jun 15, 11 AM $ 471.84
-1.21%
$ 734,671 $ 219,411