T-Kalshi Historical Data

tKalshi Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 471.84
-1.21%
$ 734,671 $ 219,411
Jun 15, 10 AM $ 475.62
+0.00%
$ 740,549 $ 216,178
Jun 15, 9 AM $ 475.62
-0.43%
$ 740,549 $ 217,746
Jun 15, 8 AM $ 475.62
-0.42%
$ 740,549 $ 216,349
Jun 15, 7 AM $ 477.62
+0.42%
$ 743,669 $ 216,692
Jun 15, 6 AM $ 475.62
+0.00%
$ 740,549 $ 214,937
Jun 15, 5 AM $ 475.62
+0.00%
$ 740,548 $ 215,735
Jun 15, 4 AM $ 477.62
+0.42%
$ 743,669 $ 215,661
Jun 15, 3 AM $ 475.62
-0.42%
$ 740,549 $ 207,384
Jun 15, 2 AM $ 475.62
+0.00%
$ 740,549 $ 207,187
Jun 15, 1 AM $ 477.62
+0.00%
$ 743,669 $ 202,462
Jun 15, 12 AM $ 475.62
+0.00%
$ 740,549 $ 200,219
Jun 14, 11 PM $ 477.62
+0.42%
$ 743,669 $ 203,325
Jun 14, 10 PM $ 475.62
+0.00%
$ 740,549 $ 188,753
Jun 14, 9 PM $ 477.62
+0.00%
$ 743,669 $ 184,044
Jun 14, 8 PM $ 477.62
+0.42%
$ 743,669 $ 182,471
Jun 14, 7 PM $ 477.62
+0.42%
$ 743,669 $ 181,029
Jun 14, 6 PM $ 477.62
+0.00%
$ 743,669 $ 177,906
Jun 14, 5 PM $ 475.62
+0.00%
$ 740,549 $ 175,241
Jun 14, 4 PM $ 477.62
+0.42%
$ 743,669 $ 173,163
Jun 14, 3 PM $ 477.62
+0.00%
$ 743,669 $ 175,687
Jun 14, 2 PM $ 477.62
+0.00%
$ 743,669 $ 173,541
Jun 14, 1 PM $ 477.62
+0.42%
$ 743,669 $ 169,245
Jun 14, 12 PM $ 475.62
-0.42%
$ 740,549 $ 173,551
Jun 14, 11 AM $ 475.62
-0.42%
$ 740,549 $ 184,819
Jun 14, 10 AM $ 475.62
+0.00%
$ 740,549 $ 206,539
Jun 14, 9 AM $ 475.62
-1.21%
$ 740,549 $ 205,008
Jun 14, 8 AM $ 481.44
+0.80%
$ 749,618 $ 209,524
Jun 14, 7 AM $ 477.62
+0.00%
$ 743,669 $ 202,333
Jun 14, 6 AM $ 475.62
+0.00%
$ 740,549 $ 203,730
Jun 14, 5 AM $ 477.62
+0.42%
$ 743,669 $ 207,247
Jun 14, 4 AM $ 477.62
+0.00%
$ 743,669 $ 221,701
Jun 14, 3 AM $ 477.62
+0.42%
$ 743,670 $ 256,611
Jun 14, 2 AM $ 477.62
+0.42%
$ 743,669 $ 293,075
Jun 14, 1 AM $ 475.62
+0.00%
$ 740,549 $ 353,482
Jun 14, 12 AM $ 475.62
+0.00%
$ 740,549 $ 385,084
Jun 13, 11 PM $ 477.62
+0.00%
$ 743,669 $ 387,569
Jun 13, 10 PM $ 475.62
-0.42%
$ 740,549 $ 417,075
Jun 13, 9 PM $ 475.62
+0.00%
$ 740,549 $ 439,619
Jun 13, 8 PM $ 475.62
-0.42%
$ 740,549 $ 454,553
Jun 13, 7 PM $ 477.62
+0.42%
$ 743,669 $ 493,532
Jun 13, 6 PM $ 477.62
+0.00%
$ 743,669 $ 544,236
Jun 13, 5 PM $ 477.62
+0.42%
$ 743,669 $ 579,405
Jun 13, 4 PM $ 477.62
+0.42%
$ 743,669 $ 610,805
Jun 13, 3 PM $ 477.62
+0.00%
$ 743,669 $ 623,677
Jun 13, 2 PM $ 477.62
+0.00%
$ 743,669 $ 629,889
Jun 13, 1 PM $ 475.62
-0.79%
$ 740,549 $ 638,121
Jun 13, 12 PM $ 479.42
-0.42%
$ 746,473 $ 639,475
Jun 13, 11 AM $ 479.42
-1.99%
$ 746,473 $ 647,771
Jun 13, 10 AM $ 489.18
+0.00%
$ 761,660 $ 641,264