Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $433.2
+0.22%
$674,920 $492,250
Aug 26, 2 PM $433.2
+0.80%
$674,920 $506,572
Aug 26, 1 PM $429.76
+0.00%
$669,563 $523,251
Aug 26, 12 PM $429.76
+0.80%
$669,563 $530,189
Aug 26, 8 AM $429.76
+0.22%
$669,563 $524,786
Aug 26, 7 AM $429.76
+0.22%
$669,563 $528,361
Aug 26, 6 AM $428.82
-0.79%
$668,090 $535,382
Aug 26, 5 AM $432.11
-0.03%
$673,220 $523,796
Aug 26, 4 AM $432.25
-0.22%
$673,435 $522,987
Aug 26, 3 AM $433.2
+1.02%
$674,920 $519,383
Aug 26, 2 AM $428.82
-1.80%
$668,090 $488,791
Aug 26, 1 AM $436.66
+0.80%
$680,319 $484,337
Aug 26, 12 AM $432.25
+0.00%
$673,435 $490,127
Aug 25, 11 PM $433.2
+0.80%
$674,920 $484,837
Aug 25, 10 PM $429.76
+0.22%
$669,563 $496,221
Aug 25, 9 PM $428.82
-0.22%
$668,090 $491,990
Aug 25, 8 PM $429.76
+0.00%
$669,563 $485,472
Aug 25, 7 PM $429.76
-1.36%
$669,563 $470,482
Aug 25, 6 PM $436.66
+2.65%
$680,319 $476,151
Aug 25, 5 PM $425.41
-0.22%
$662,788 $510,846
Aug 25, 2 PM $432.25
-1.58%
$673,435 $533,462
Aug 25, 1 PM $440.16
+0.00%
$685,762 $512,930
Aug 25, 12 PM $440.16
+0.22%
$685,762 $497,213
Aug 25, 11 AM $440.16
+0.22%
$685,762 $493,091
Aug 25, 10 AM $440.16
+0.00%
$685,762 $493,392
Aug 25, 9 AM $440.16
+0.22%
$685,762 $488,424
Aug 25, 8 AM $439.19
-0.22%
$684,253 $485,153
Aug 25, 7 AM $440.16
+0.22%
$685,762 $480,617
Aug 25, 6 AM $439.19
-0.22%
$684,253 $466,130
Aug 25, 5 AM $440.3
+0.25%
$685,981 $487,242
Aug 25, 4 AM $440.16
+1.61%
$685,762 $502,281
Aug 25, 3 AM $432.25
+0.58%
$673,435 $494,199
Aug 25, 2 AM $429.76
+1.02%
$669,563 $500,908
Aug 25, 1 AM $426.35
-1.36%
$664,249 $512,542
Aug 25, 12 AM $433.2
+0.00%
$674,920 $503,713
Aug 24, 11 PM $433.2
+0.00%
$674,920 $507,970
Aug 24, 10 PM $432.25
-0.22%
$673,435 $496,675
Aug 24, 9 PM $432.25
-0.22%
$673,435 $502,975
Aug 24, 8 PM $433.2
+0.00%
$674,920 $505,640
Aug 24, 7 PM $434.86
+3.63%
$677,504 $503,898
Aug 24, 6 PM $419.78
-4.63%
$654,012 $506,525
Aug 24, 5 PM $439.19
+0.00%
$684,253 $474,095
Aug 24, 4 PM $439.19
-0.22%
$684,253 $492,191
Aug 24, 3 PM $440.16
+0.80%
$685,762 $507,602
Aug 24, 2 PM $436.66
+0.00%
$680,319 $497,285
Aug 24, 1 PM $436.66
-0.57%
$680,319 $502,667
Aug 24, 12 PM $440.16
+0.22%
$685,762 $509,472
Aug 24, 11 AM $440.16
+1.02%
$685,762 $527,939
Aug 24, 10 AM $435.7
-0.22%
$678,822 $540,993
Aug 24, 9 AM $436.66
+1.02%
$680,319 $539,420