T-Kalshi Historical Data

tKalshi Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 489.18
+0.00%
$ 761,660 $ 641,264
Jun 13, 9 AM $ 487.12
-0.42%
$ 758,465 $ 659,769
Jun 13, 8 AM $ 487.12
+0.00%
$ 758,465 $ 672,920
Jun 13, 7 AM $ 489.18
+0.00%
$ 761,660 $ 686,830
Jun 13, 6 AM $ 489.18
+0.00%
$ 761,660 $ 688,579
Jun 13, 5 AM $ 489.18
+0.42%
$ 761,660 $ 684,846
Jun 13, 4 AM $ 489.18
+0.42%
$ 761,660 $ 681,026
Jun 13, 3 AM $ 491.02
-0.79%
$ 764,532 $ 648,959
Jun 13, 2 AM $ 494.95
-1.58%
$ 770,649 $ 620,837
Jun 13, 1 AM $ 502.9
+0.00%
$ 783,028 $ 578,712
Jun 13, 12 AM $ 505.02
+0.80%
$ 786,328 $ 552,215
Jun 12, 11 PM $ 505.02
+0.42%
$ 786,327 $ 549,171
Jun 12, 10 PM $ 502.74
-0.03%
$ 782,778 $ 536,838
Jun 12, 9 PM $ 505.02
+0.00%
$ 786,328 $ 533,029
Jun 12, 8 PM $ 502.9
+0.80%
$ 783,028 $ 523,621
Jun 12, 7 PM $ 497.03
+2.03%
$ 773,895 $ 488,100
Jun 12, 6 PM $ 487.12
+0.00%
$ 758,464 $ 452,752
Jun 12, 5 PM $ 487.12
+0.00%
$ 758,464 $ 453,075
Jun 12, 4 PM $ 487.12
+0.00%
$ 758,465 $ 450,778
Jun 12, 3 PM $ 487.12
-0.42%
$ 758,465 $ 443,211
Jun 12, 2 PM $ 487.12
-0.42%
$ 758,465 $ 494,526
Jun 12, 1 PM $ 487.12
+0.00%
$ 758,465 $ 515,816
Jun 12, 12 PM $ 487.12
-0.42%
$ 758,465 $ 533,883
Jun 12, 11 AM $ 487.12
-1.21%
$ 758,465 $ 542,111
Jun 12, 10 AM $ 493.09
+0.00%
$ 767,753 $ 524,457
Jun 12, 9 AM $ 493.09
+0.80%
$ 767,753 $ 507,791
Jun 12, 8 AM $ 491.02
+0.38%
$ 764,532 $ 497,685
Jun 12, 7 AM $ 489.18
+0.00%
$ 761,660 $ 506,335
Jun 12, 6 AM $ 487.12
-0.42%
$ 758,465 $ 507,312
Jun 12, 5 AM $ 489.18
+0.00%
$ 761,660 $ 533,008
Jun 12, 4 AM $ 489.18
+0.42%
$ 761,660 $ 547,738
Jun 12, 3 AM $ 487.12
+0.00%
$ 758,465 $ 553,748
Jun 12, 2 AM $ 487.12
-1.21%
$ 758,465 $ 556,552
Jun 12, 1 AM $ 493.09
+0.80%
$ 767,753 $ 564,656
Jun 12, 12 AM $ 489.18
+0.00%
$ 761,660 $ 561,044
Jun 11, 11 PM $ 487.12
+0.00%
$ 758,465 $ 560,057
Jun 11, 10 PM $ 487.12
-0.79%
$ 758,465 $ 560,520
Jun 11, 9 PM $ 493.09
-0.79%
$ 767,754 $ 539,427
Jun 11, 8 PM $ 493.09
-0.38%
$ 767,753 $ 530,496
Jun 11, 7 PM $ 501.01
+0.00%
$ 780,087 $ 555,285
Jun 11, 6 PM $ 498.91
-0.79%
$ 776,814 $ 592,480
Jun 11, 5 PM $ 502.9
+0.38%
$ 783,026 $ 616,194
Jun 11, 4 PM $ 501.01
+0.00%
$ 780,087 $ 627,883
Jun 11, 3 PM $ 498.91
+0.00%
$ 776,814 $ 625,443
Jun 11, 2 PM $ 498.91
+1.99%
$ 776,814 $ 615,808
Jun 11, 1 PM $ 487.12
-0.42%
$ 758,465 $ 578,775
Jun 11, 12 PM $ 487.12
+0.00%
$ 758,465 $ 574,598
Jun 11, 11 AM $ 487.12
+0.00%
$ 758,465 $ 552,413
Jun 11, 10 AM $ 487.12
-0.42%
$ 758,465 $ 559,343
Jun 11, 9 AM $ 489.18
-0.38%
$ 761,660 $ 579,100