Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $436.66
+1.02%
$680,319 $539,420
Aug 24, 8 AM $428.82
+0.00%
$668,090 $537,371
Aug 24, 7 AM $428.82
+0.58%
$668,090 $540,399
Aug 24, 5 AM $432.11
-1.83%
$673,219 $549,115
Aug 24, 4 AM $439.19
-0.79%
$684,253 $544,064
Aug 24, 3 AM $442.7
+0.00%
$689,727 $543,780
Aug 24, 2 AM $443.68
+0.00%
$691,248 $536,952
Aug 24, 1 AM $442.7
+0.00%
$689,727 $529,870
Aug 24, 12 AM $442.7
-1.01%
$689,727 $548,901
Aug 23, 11 PM $446.24
+0.58%
$695,245 $547,953
Aug 23, 10 PM $442.87
-0.18%
$689,993 $548,202
Aug 23, 9 PM $442.7
+0.00%
$689,730 $535,520
Aug 23, 8 PM $442.7
-0.13%
$689,730 $547,963
Aug 23, 7 PM $447.23
+0.80%
$696,781 $552,420
Aug 23, 6 PM $443.82
+1.86%
$691,472 $536,199
Aug 23, 5 PM $435.7
+0.00%
$678,826 $530,700
Aug 23, 4 PM $435.7
-1.01%
$678,825 $518,030
Aug 23, 3 PM $440.16
+0.80%
$685,765 $530,332
Aug 23, 2 PM $436.66
-0.79%
$680,322 $551,084
Aug 23, 1 PM $439.05
-1.04%
$684,037 $576,942
Aug 23, 12 PM $443.68
-0.79%
$691,251 $587,969
Aug 23, 11 AM $446.24
+1.61%
$695,248 $584,561
Aug 23, 10 AM $442.7
-0.22%
$689,730 $576,695
Aug 23, 9 AM $443.68
+0.00%
$691,251 $568,635
Aug 23, 8 AM $442.7
+0.00%
$689,730 $576,800
Aug 23, 7 AM $443.68
+0.00%
$691,251 $581,817
Aug 23, 6 AM $443.68
+0.80%
$691,251 $588,921
Aug 23, 5 AM $440.16
+2.42%
$685,765 $563,579
Aug 23, 4 AM $429.76
-0.57%
$669,566 $544,668
Aug 23, 3 AM $432.25
+3.84%
$673,438 $539,450
Aug 23, 2 AM $416.28
+1.03%
$648,562 $533,828
Aug 23, 1 AM $412.93
-1.36%
$643,338 $535,990
Aug 23, 12 AM $418.63
+1.37%
$652,224 $513,036
Aug 22, 11 PM $412.07
-0.79%
$641,999 $518,781
Aug 22, 10 PM $415.36
-0.21%
$647,135 $529,774
Aug 22, 9 PM $416.25
+2.41%
$648,518 $533,062
Aug 22, 8 PM $405.39
-6.21%
$631,593 $523,599
Aug 22, 7 PM $433.23
-0.57%
$674,977 $505,912
Aug 22, 6 PM $436.66
+0.00%
$680,322 $510,816
Aug 22, 5 PM $435.7
-0.22%
$678,826 $535,452
Aug 22, 4 PM $436.8
-0.54%
$680,540 $524,125
Aug 22, 3 PM $439.19
+0.00%
$684,256 $504,115
Aug 22, 2 PM $440.16
+0.80%
$685,765 $484,850
Aug 22, 1 PM $436.88
+0.05%
$680,662 $494,277
Aug 22, 12 PM $436.66
+0.00%
$680,322 $517,407
Aug 22, 11 AM $436.66
+0.80%
$680,322 $509,922
Aug 22, 10 AM $433.2
+1.80%
$674,923 $505,453
Aug 22, 9 AM $423.93
-1.36%
$660,483 $541,086
Aug 22, 8 AM $429.76
+0.00%
$669,566 $540,643
Aug 22, 7 AM $426.49
+1.64%
$664,465 $533,699