Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $426.49
+1.64%
$664,465 $533,699
Aug 22, 6 AM $419.31
-0.07%
$653,277 $537,191
Aug 22, 5 AM $418.69
-1.58%
$652,312 $582,994
Aug 22, 4 AM $428.38
+0.09%
$667,407 $598,032
Aug 22, 3 AM $426.35
-0.79%
$664,252 $599,861
Aug 22, 2 AM $428.82
+2.42%
$668,093 $606,997
Aug 22, 1 AM $419.61
-0.79%
$653,750 $611,455
Aug 22, 12 AM $421.9
-4.15%
$657,320 $606,430
Aug 21, 11 PM $443.82
+0.03%
$691,473 $586,805
Aug 21, 10 PM $442.7
+0.58%
$689,730 $588,383
Aug 21, 9 PM $440.16
+0.22%
$685,765 $584,858
Aug 21, 8 PM $440.16
+1.83%
$685,765 $580,766
Aug 21, 7 PM $432.25
-2.36%
$673,438 $604,781
Aug 21, 6 PM $443.9
+0.05%
$691,597 $643,124
Aug 21, 5 PM $443.83
+1.64%
$691,486 $687,502
Aug 21, 4 PM $435.7
+0.58%
$678,826 $693,773
Aug 21, 3 PM $432.25
-0.22%
$673,438 $710,423
Aug 21, 2 PM $433.2
+0.31%
$674,923 $719,389
Aug 21, 10 AM $461.71
+2.84%
$719,347 $653,618
Aug 21, 9 AM $446.24
+0.58%
$695,248 $631,429
Aug 21, 8 AM $443.68
+0.22%
$691,251 $631,761
Aug 21, 7 AM $442.7
-1.01%
$689,730 $631,367
Aug 21, 3 AM $442.7
-0.22%
$689,730 $585,759
Aug 21, 2 AM $441.43
-2.08%
$687,744 $587,140
Aug 21, 1 AM $449.81
+0.00%
$700,810 $571,754
Aug 21, 12 AM $450.95
+0.25%
$702,580 $568,243
Aug 20, 11 PM $449.81
-0.22%
$700,810 $607,468
Aug 20, 10 PM $449.81
+0.00%
$700,810 $616,807
Aug 20, 9 PM $449.81
+0.00%
$700,809 $628,495
Aug 20, 8 PM $449.81
+0.58%
$700,810 $639,351
Aug 20, 7 PM $446.24
+3.84%
$695,248 $619,671
Aug 20, 6 PM $429.27
-2.24%
$668,797 $583,002
Aug 20, 5 PM $440.38
+1.88%
$686,108 $522,501
Aug 20, 4 PM $433.2
-2.92%
$674,923 $498,107
Aug 20, 3 PM $446.24
-0.22%
$695,246 $474,795
Aug 20, 2 PM $447.23
+0.80%
$696,781 $450,242
Aug 20, 1 PM $442.7
-0.22%
$689,730 $434,372
Aug 20, 12 PM $443.68
+0.00%
$691,251 $419,739
Aug 20, 10 AM $443.68
+0.00%
$691,251 $410,417
Aug 20, 9 AM $442.7
-0.22%
$689,730 $412,896
Aug 20, 8 AM $440.16
+0.22%
$685,765 $412,373
Aug 20, 7 AM $439.19
-0.22%
$684,256 $413,976
Aug 20, 6 AM $439.19
-0.22%
$684,256 $409,203
Aug 20, 5 AM $436.66
+0.00%
$680,322 $389,155
Aug 20, 3 AM $436.66
-0.57%
$680,322 $353,630
Aug 20, 2 AM $440.16
+0.00%
$685,765 $336,940
Aug 20, 1 AM $440.16
+0.00%
$685,765 $321,295
Aug 20, 12 AM $440.16
+0.80%
$685,765 $305,405
Aug 19, 11 PM $436.66
+0.80%
$680,322 $279,906
Aug 19, 10 PM $432.25
+2.19%
$673,438 $259,593