T-Kalshi Historical Data

tKalshi Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 489.18
-0.38%
$ 761,660 $ 579,100
Jun 11, 8 AM $ 491.02
+0.38%
$ 764,532 $ 580,191
Jun 11, 7 AM $ 487.12
-1.21%
$ 758,465 $ 578,637
Jun 11, 6 AM $ 493.09
+1.22%
$ 767,753 $ 570,110
Jun 11, 5 AM $ 487.12
+0.00%
$ 758,465 $ 562,772
Jun 11, 4 AM $ 487.12
+0.00%
$ 758,465 $ 605,817
Jun 11, 3 AM $ 487.12
+0.00%
$ 758,465 $ 611,783
Jun 11, 2 AM $ 487.12
-0.42%
$ 758,465 $ 639,078
Jun 11, 1 AM $ 489.18
+0.00%
$ 761,660 $ 640,737
Jun 11, 12 AM $ 487.12
-0.42%
$ 758,465 $ 643,018
Jun 10, 11 PM $ 489.18
+0.42%
$ 761,660 $ 644,308
Jun 10, 10 PM $ 487.12
-0.42%
$ 758,465 $ 629,994
Jun 10, 9 PM $ 489.18
+0.42%
$ 761,660 $ 643,865
Jun 10, 8 PM $ 489.18
-1.58%
$ 761,660 $ 715,596
Jun 10, 7 PM $ 497.03
+0.80%
$ 773,895 $ 718,847
Jun 10, 6 PM $ 491.02
-0.42%
$ 764,532 $ 701,778
Jun 10, 5 PM $ 489.18
-0.79%
$ 761,660 $ 707,808
Jun 10, 4 PM $ 493.09
+0.42%
$ 767,753 $ 694,673
Jun 10, 3 PM $ 493.09
+1.22%
$ 767,754 $ 713,570
Jun 10, 2 PM $ 489.18
+0.42%
$ 761,660 $ 716,252
Jun 10, 1 PM $ 491.02
+0.00%
$ 764,532 $ 726,888
Jun 10, 12 PM $ 493.09
+0.00%
$ 767,753 $ 724,093
Jun 10, 11 AM $ 493.09
+1.22%
$ 767,753 $ 728,926
Jun 10, 10 AM $ 487.12
+0.00%
$ 758,465 $ 715,949
Jun 10, 9 AM $ 487.12
+0.00%
$ 758,465 $ 711,464
Jun 10, 8 AM $ 489.18
+0.00%
$ 761,660 $ 715,009
Jun 10, 7 AM $ 487.12
+0.00%
$ 758,464 $ 733,130
Jun 10, 6 AM $ 487.12
+0.00%
$ 758,465 $ 744,044
Jun 10, 5 AM $ 489.18
-1.58%
$ 761,660 $ 736,639
Jun 10, 4 AM $ 493.09
+0.42%
$ 767,753 $ 704,232
Jun 10, 3 AM $ 493.09
+0.42%
$ 767,753 $ 713,909
Jun 10, 2 AM $ 491.02
-1.21%
$ 764,532 $ 690,775
Jun 10, 1 AM $ 494.95
+0.80%
$ 770,649 $ 686,143
Jun 10, 12 AM $ 491.02
-0.42%
$ 764,532 $ 701,343
Jun 9, 11 PM $ 493.09
+0.00%
$ 767,753 $ 699,227
Jun 9, 10 PM $ 493.09
+0.42%
$ 767,753 $ 714,168
Jun 9, 9 PM $ 491.02
-0.42%
$ 764,532 $ 738,580
Jun 9, 8 PM $ 487.12
-0.42%
$ 758,464 $ 712,062
Jun 9, 7 PM $ 489.18
+0.42%
$ 761,660 $ 675,672
Jun 9, 6 PM $ 493.09
-2.36%
$ 767,753 $ 689,504
Jun 9, 5 PM $ 502.9
+0.00%
$ 783,028 $ 653,711
Jun 9, 4 PM $ 505.02
+0.42%
$ 786,327 $ 719,769
Jun 9, 3 PM $ 502.9
+0.00%
$ 783,028 $ 711,744
Jun 9, 2 PM $ 505.02
+0.00%
$ 786,327 $ 708,379
Jun 9, 1 PM $ 502.9
+0.00%
$ 783,028 $ 701,813
Jun 9, 12 PM $ 505.02
+0.42%
$ 786,327 $ 717,420
Jun 9, 11 AM $ 505.02
+0.42%
$ 786,327 $ 712,014
Jun 9, 10 AM $ 505.02
+0.00%
$ 786,327 $ 710,893
Jun 9, 9 AM $ 505.02
+0.00%
$ 786,327 $ 721,827
Jun 9, 8 AM $ 505.02
+0.00%
$ 786,327 $ 719,201