Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $432.25
+2.19%
$673,438 $259,593
Aug 19, 9 PM $422.97
+0.00%
$658,982 $252,306
Aug 19, 8 PM $423.61
-0.22%
$659,985 $257,596
Aug 19, 7 PM $422.97
-2.15%
$658,980 $246,502
Aug 19, 6 PM $433.2
+0.80%
$674,923 $239,045
Aug 19, 5 PM $428.68
-0.03%
$667,880 $259,431
Aug 19, 4 PM $428.82
-0.25%
$668,093 $264,013
Aug 19, 3 PM $426.35
+0.00%
$664,252 $270,488
Aug 19, 12 PM $426.35
+0.22%
$664,252 $284,192
Aug 19, 8 AM $428.82
+0.00%
$668,093 $268,725
Aug 19, 7 AM $428.82
-0.79%
$668,093 $261,393
Aug 19, 6 AM $429.9
-0.54%
$669,781 $266,996
Aug 19, 3 AM $432.25
+0.00%
$673,438 $285,449
Aug 18, 1 PM $426.35
+0.80%
$664,252 $216,951
Aug 18, 12 PM $422.04
+0.58%
$657,531 $212,871
Aug 18, 11 AM $418.69
-0.22%
$652,312 $208,744
Aug 18, 7 AM $418.69
-0.22%
$652,312 $249,466
Aug 18, 6 AM $419.61
-0.79%
$653,752 $250,135
Aug 18, 4 AM $422.04
-0.22%
$657,531 $255,296
Aug 18, 3 AM $422.97
+0.22%
$658,980 $260,147
Aug 18, 2 AM $422.97
+0.22%
$658,980 $264,380
Aug 18, 1 AM $422.04
-1.01%
$657,531 $264,188
Aug 18, 12 AM $426.35
+0.22%
$664,252 $257,579
Aug 17, 11 PM $426.35
+0.00%
$664,252 $252,573
Aug 17, 10 PM $425.41
+0.00%
$662,791 $255,484
Aug 17, 9 PM $426.35
+0.22%
$664,252 $273,157
Aug 17, 8 PM $426.49
+1.05%
$664,465 $280,878
Aug 17, 7 PM $422.97
+0.00%
$658,980 $288,547
Aug 17, 6 PM $422.04
+0.00%
$657,531 $291,929
Aug 17, 5 PM $422.03
+0.58%
$657,528 $306,881
Aug 17, 4 PM $418.69
-0.79%
$652,312 $307,381
Aug 17, 4 AM $428.82
-0.22%
$668,093 $289,613
Aug 17, 3 AM $428.82
-0.22%
$668,093 $278,773
Aug 17, 2 AM $429.76
+0.00%
$669,566 $277,885
Aug 17, 1 AM $428.82
-0.22%
$668,093 $277,063
Aug 17, 12 AM $428.82
-0.22%
$668,093 $274,424
Aug 16, 11 PM $429.76
-0.79%
$669,566 $270,564
Aug 16, 10 PM $433.2
+0.00%
$674,923 $259,139
Aug 16, 9 PM $433.2
+0.22%
$674,923 $240,392
Aug 16, 8 PM $432.25
+1.38%
$673,438 $229,771
Aug 16, 7 PM $426.35
-0.79%
$664,252 $213,783
Aug 16, 6 PM $428.82
-0.22%
$668,093 $203,692
Aug 16, 5 PM $429.76
+0.22%
$669,566 $187,807
Aug 16, 4 PM $428.82
-1.01%
$668,093 $178,609
Aug 16, 3 PM $432.25
+0.80%
$673,438 $169,594
Aug 16, 2 PM $429.76
-2.15%
$669,569 $147,465
Aug 16, 1 PM $440.16
-1.36%
$685,765 $116,072
Aug 16, 12 PM $446.24
+0.00%
$695,248 $99,754
Aug 16, 11 AM $446.24
+0.00%
$695,248 $102,367
Aug 16, 10 AM $446.24
+0.00%
$695,248 $104,113