T-Kalshi Historical Data

tKalshi Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 505.02
+0.00%
$ 786,327 $ 719,201
Jun 9, 7 AM $ 504.59
+0.71%
$ 785,653 $ 705,428
Jun 9, 6 AM $ 501.01
+0.80%
$ 780,087 $ 672,644
Jun 9, 5 AM $ 497.03
+0.00%
$ 773,895 $ 665,071
Jun 9, 4 AM $ 497.03
+0.42%
$ 773,895 $ 665,905
Jun 9, 3 AM $ 497.03
+0.00%
$ 773,895 $ 635,254
Jun 9, 2 AM $ 497.03
+0.80%
$ 773,895 $ 633,725
Jun 9, 1 AM $ 493.09
+0.00%
$ 767,753 $ 635,467
Jun 9, 12 AM $ 493.09
+0.00%
$ 767,753 $ 617,786
Jun 8, 11 PM $ 493.09
-0.37%
$ 767,753 $ 608,283
Jun 8, 10 PM $ 494.95
-0.42%
$ 770,645 $ 605,447
Jun 8, 9 PM $ 497.03
+0.42%
$ 773,895 $ 596,552
Jun 8, 8 PM $ 497.03
-0.79%
$ 773,895 $ 589,033
Jun 8, 7 PM $ 497.03
+0.42%
$ 773,895 $ 590,753
Jun 8, 6 PM $ 497.03
+0.00%
$ 773,895 $ 584,333
Jun 8, 5 PM $ 494.95
-1.21%
$ 770,649 $ 591,017
Jun 8, 4 PM $ 496.8
+1.56%
$ 773,528 $ 573,908
Jun 8, 3 PM $ 489.18
+0.77%
$ 761,664 $ 509,359
Jun 8, 2 PM $ 485.29
-0.38%
$ 755,615 $ 501,601
Jun 8, 1 PM $ 483.26
-1.21%
$ 752,445 $ 510,183
Jun 8, 12 PM $ 489.18
+1.22%
$ 761,660 $ 518,490
Jun 8, 11 AM $ 485.29
+0.00%
$ 755,615 $ 519,536
Jun 8, 10 AM $ 485.29
+1.22%
$ 755,615 $ 536,280
Jun 8, 9 AM $ 481.44
+0.00%
$ 749,618 $ 531,056
Jun 8, 8 AM $ 477.62
+0.00%
$ 743,669 $ 528,298
Jun 8, 7 AM $ 477.62
+0.00%
$ 743,669 $ 536,603
Jun 8, 6 AM $ 477.62
+0.00%
$ 743,669 $ 550,736
Jun 8, 5 AM $ 477.62
+1.22%
$ 743,669 $ 589,711
Jun 8, 4 AM $ 471.84
-0.42%
$ 734,672 $ 589,357
Jun 8, 3 AM $ 473.83
+0.42%
$ 737,767 $ 588,360
Jun 8, 2 AM $ 471.84
-0.42%
$ 734,672 $ 592,313
Jun 8, 1 AM $ 471.84
-0.42%
$ 734,671 $ 583,213
Jun 8, 12 AM $ 473.83
+0.45%
$ 737,767 $ 596,287
Jun 7, 11 PM $ 471.69
-0.83%
$ 734,436 $ 615,633
Jun 7, 10 PM $ 477.62
-1.58%
$ 743,669 $ 599,855
Jun 7, 9 PM $ 485.29
+0.80%
$ 755,615 $ 580,506
Jun 7, 8 PM $ 485.29
+0.80%
$ 755,615 $ 591,755
Jun 7, 7 PM $ 481.44
+0.80%
$ 749,618 $ 636,921
Jun 7, 6 PM $ 473.83
+0.80%
$ 737,767 $ 646,671
Jun 7, 5 PM $ 468.1
-0.79%
$ 728,841 $ 704,569
Jun 7, 4 PM $ 479.42
+0.38%
$ 746,473 $ 701,224
Jun 7, 3 PM $ 477.62
+0.42%
$ 743,669 $ 689,186
Jun 7, 2 PM $ 477.62
+1.22%
$ 743,669 $ 685,206
Jun 7, 1 PM $ 473.83
-0.79%
$ 737,767 $ 675,823
Jun 7, 12 PM $ 477.62
+0.42%
$ 743,669 $ 682,434
Jun 7, 11 AM $ 477.62
+0.00%
$ 743,669 $ 707,387
Jun 7, 10 AM $ 477.62
+0.80%
$ 743,669 $ 691,092
Jun 7, 9 AM $ 473.83
+0.42%
$ 737,767 $ 702,911
Jun 7, 8 AM $ 473.83
+0.42%
$ 737,767 $ 704,685
Jun 7, 7 AM $ 473.83
+0.00%
$ 737,767 $ 718,203