Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $447.23
+0.00%
$696,781 $108,797
Aug 16, 8 AM $446.24
-0.79%
$695,248 $109,724
Aug 16, 7 AM $449.81
-1.01%
$700,810 $109,121
Aug 16, 6 AM $454.41
+0.00%
$707,974 $104,979
Aug 16, 5 AM $453.41
-1.01%
$706,417 $107,960
Aug 16, 4 AM $457.04
+1.61%
$712,068 $109,844
Aug 16, 3 AM $449.81
+0.00%
$700,810 $107,457
Aug 16, 2 AM $450.81
-1.58%
$702,355 $106,766
Aug 16, 1 AM $457.04
+0.80%
$712,068 $105,178
Aug 16, 12 AM $453.41
+0.00%
$706,416 $107,317
Aug 15, 11 PM $453.41
-1.01%
$706,416 $109,493
Aug 15, 10 PM $457.04
-0.64%
$712,068 $115,239
Aug 15, 9 PM $461.71
+0.55%
$719,347 $121,328
Aug 15, 8 PM $458.18
+0.03%
$713,839 $119,988
Aug 15, 7 PM $458.05
+0.22%
$713,638 $123,492
Aug 15, 6 PM $458.05
-1.36%
$713,639 $122,703
Aug 15, 5 PM $465.41
+3.24%
$725,102 $153,972
Aug 15, 4 PM $449.81
+0.58%
$700,810 $155,720
Aug 15, 3 PM $447.23
+0.00%
$696,781 $164,691
Aug 15, 2 PM $447.23
-0.79%
$696,781 $168,500
Aug 15, 1 PM $449.18
-0.93%
$699,817 $168,208
Aug 15, 12 PM $453.41
-0.79%
$706,417 $167,631
Aug 15, 11 AM $457.04
-0.79%
$712,068 $165,910
Aug 15, 10 AM $461.71
-0.79%
$719,347 $164,837
Aug 15, 9 AM $465.41
+0.00%
$725,102 $161,420
Aug 15, 8 AM $465.41
+0.22%
$725,102 $161,317
Aug 15, 7 AM $464.38
-0.22%
$723,507 $160,835
Aug 15, 6 AM $464.38
+1.21%
$723,505 $159,379
Aug 15, 5 AM $458.05
-1.58%
$713,638 $160,057
Aug 15, 4 AM $465.41
+0.00%
$725,102 $158,399
Aug 15, 3 AM $465.41
-0.57%
$725,102 $160,271
Aug 15, 2 AM $468.1
+0.80%
$729,295 $161,390
Aug 15, 1 AM $464.38
+0.58%
$723,507 $163,229
Aug 15, 12 AM $461.71
-1.58%
$719,347 $161,200
Aug 14, 11 PM $468.1
-1.01%
$729,294 $158,499
Aug 14, 10 PM $472.88
+0.22%
$736,750 $162,672
Aug 14, 9 PM $472.88
+0.22%
$736,750 $157,895
Aug 14, 8 PM $472.88
+0.22%
$736,750 $158,153
Aug 14, 7 PM $471.27
-0.12%
$734,243 $155,292
Aug 14, 6 PM $472.88
-2.92%
$736,750 $154,136
Aug 14, 5 PM $487.12
-0.22%
$758,937 $120,245
Aug 14, 4 PM $487.12
+0.58%
$758,937 $116,358
Aug 14, 3 PM $483.26
+0.00%
$752,913 $111,139
Aug 14, 2 PM $484.32
+0.22%
$754,573 $107,762
Aug 14, 11 AM $483.26
-0.22%
$752,913 $103,675
Aug 14, 10 AM $483.26
-0.22%
$752,913 $103,605
Aug 14, 9 AM $484.32
+0.00%
$754,574 $103,528
Aug 14, 8 AM $484.32
+0.00%
$754,573 $103,203
Aug 14, 7 AM $484.32
+0.00%
$754,573 $108,538
Aug 14, 6 AM $483.26
-0.79%
$752,913 $117,427