T-Kalshi Historical Data

tKalshi Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 473.83
+0.42%
$ 737,767 $ 704,685
Jun 7, 7 AM $ 473.83
+0.00%
$ 737,767 $ 718,203
Jun 7, 6 AM $ 471.84
+0.00%
$ 734,672 $ 727,490
Jun 7, 5 AM $ 477.62
+0.80%
$ 743,669 $ 716,204
Jun 7, 4 AM $ 475.62
-0.45%
$ 740,549 $ 677,820
Jun 7, 3 AM $ 477.62
+0.42%
$ 743,669 $ 681,176
Jun 7, 2 AM $ 477.62
+0.42%
$ 743,669 $ 696,089
Jun 7, 1 AM $ 477.62
-1.58%
$ 743,669 $ 715,640
Jun 7, 12 AM $ 485.29
+1.61%
$ 755,615 $ 712,241
Jun 6, 11 PM $ 477.62
+0.00%
$ 743,669 $ 703,872
Jun 6, 10 PM $ 477.62
+0.42%
$ 743,669 $ 704,719
Jun 6, 9 PM $ 475.62
-1.99%
$ 740,549 $ 707,281
Jun 6, 8 PM $ 485.45
-0.76%
$ 755,857 $ 701,252
Jun 6, 7 PM $ 487.12
+0.38%
$ 758,465 $ 645,097
Jun 6, 6 PM $ 481.44
-1.58%
$ 749,618 $ 644,132
Jun 6, 5 PM $ 485.29
+0.00%
$ 755,615 $ 598,989
Jun 6, 4 PM $ 485.29
+0.80%
$ 755,615 $ 596,418
Jun 6, 3 PM $ 479.27
-1.24%
$ 746,230 $ 612,974
Jun 6, 2 PM $ 483.26
-1.21%
$ 752,445 $ 651,189
Jun 6, 1 PM $ 487.12
+1.18%
$ 758,465 $ 649,633
Jun 6, 12 PM $ 481.44
+0.80%
$ 749,618 $ 647,830
Jun 6, 11 AM $ 477.62
+0.80%
$ 743,669 $ 613,389
Jun 6, 10 AM $ 471.69
-2.03%
$ 734,436 $ 613,059
Jun 6, 9 AM $ 481.44
-0.38%
$ 749,618 $ 590,290
Jun 6, 8 AM $ 485.29
-0.79%
$ 755,615 $ 593,482
Jun 6, 7 AM $ 487.12
+0.00%
$ 758,465 $ 617,201
Jun 6, 6 AM $ 489.18
+0.42%
$ 761,660 $ 602,550
Jun 6, 5 AM $ 489.18
+0.42%
$ 761,660 $ 592,791
Jun 6, 4 AM $ 489.18
+0.00%
$ 761,660 $ 675,127
Jun 6, 3 AM $ 487.12
-0.42%
$ 758,465 $ 705,966
Jun 6, 2 AM $ 483.26
-0.42%
$ 752,445 $ 702,185
Jun 6, 1 AM $ 485.29
+0.00%
$ 755,615 $ 683,747
Jun 6, 12 AM $ 485.45
+1.26%
$ 755,857 $ 682,126
Jun 5, 11 PM $ 479.42
-0.42%
$ 746,472 $ 671,895
Jun 5, 10 PM $ 481.44
+0.42%
$ 749,618 $ 676,636
Jun 5, 9 PM $ 481.44
+0.42%
$ 749,619 $ 687,389
Jun 5, 8 PM $ 481.44
-0.79%
$ 749,618 $ 693,174
Jun 5, 7 PM $ 485.29
+0.42%
$ 755,615 $ 719,632
Jun 5, 6 PM $ 485.29
+0.00%
$ 755,615 $ 736,090
Jun 5, 5 PM $ 485.29
+0.00%
$ 755,615 $ 772,777
Jun 5, 4 PM $ 483.26
+0.00%
$ 752,445 $ 764,412
Jun 5, 3 PM $ 483.26
+0.00%
$ 752,445 $ 815,310
Jun 5, 2 PM $ 485.29
+0.00%
$ 755,615 $ 810,241
Jun 5, 1 PM $ 479.42
+0.00%
$ 746,473 $ 813,016
Jun 5, 12 PM $ 481.44
+0.42%
$ 749,619 $ 796,957
Jun 5, 11 AM $ 481.44
+0.42%
$ 749,618 $ 802,394
Jun 5, 10 AM $ 481.44
+1.22%
$ 749,618 $ 800,728
Jun 5, 9 AM $ 477.62
+0.00%
$ 743,669 $ 799,724
Jun 5, 8 AM $ 477.62
+0.00%
$ 743,669 $ 793,552
Jun 5, 7 AM $ 477.62
+0.00%
$ 743,669 $ 759,466