Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $492.1
+0.80%
$766,696 $295,188
Aug 7, 2026 $488.2
+0.22%
$760,612 $384,472
Aug 6, 2026 $487.12
-1.80%
$758,938 $328,455
Aug 5, 2026 $496.04
-1.58%
$772,830 $562,640
Aug 4, 2026 $504.01
+2.42%
$785,245 $927,123
Aug 3, 2026 $492.1
+0.00%
$766,696 $403,417
Aug 2, 2026 $492.1
+2.42%
$766,696 $358,125
Aug 1, 2026 $480.48
-0.79%
$748,586 $417,867
Jul 31, 2026 $488.2
+0.00%
$754,575 $490,633
Jul 30, 2026 $488.2
-1.36%
$760,612 $463,373
Jul 29, 2026 $496.04
+2.65%
$772,830 $457,531
Jul 28, 2026 $479.42
+0.00%
$752,915 $536,367
Jul 27, 2026 $491.02
+0.80%
$748,826 $123,569
Jul 26, 2026 $488.2
+0.80%
$760,612 $463,002
Jul 25, 2026 $484.32
+1.83%
$754,575 $458,201
Jul 24, 2026 $475.62
-1.58%
$741,011 $579,209
Jul 23, 2026 $484.32
+0.00%
$754,575 $475,865
Jul 22, 2026 $483.22
-0.01%
$752,855 $463,612
Jul 21, 2026 $484.32
-1.36%
$754,575 $588,769
Jul 20, 2026 $492.1
-0.79%
$766,696 $636,679
Jul 19, 2026 $496.04
+4.90%
$772,830 $608,435
Jul 18, 2026 $471.69
-3.38%
$734,423 $615,809
Jul 17, 2026 $488.2
-0.57%
$760,123 $476,414
Jul 16, 2026 $492.1
+1.61%
$766,204 $666,453
Jul 15, 2026 $483.26
+0.80%
$752,431 $690,743
Jul 14, 2026 $479.42
-0.79%
$746,460 $583,365
Jul 13, 2026 $483.26
-1.58%
$752,431 $877,039
Jul 12, 2026 $492.1
+0.22%
$766,204 $640,620
Jul 11, 2026 $491.02
-1.80%
$764,518 $766,274
Jul 10, 2026 $500.01
+1.02%
$778,512 $519,407
Jul 9, 2026 $496.04
+11.16%
$772,333 $645,274
Jul 8, 2026 $446.24
-6.92%
$694,803 $563,959
Jul 7, 2026 $479.42
-1.01%
$746,460 $430,738
Jul 6, 2026 $484.32
+4.29%
$754,090 $383,136
Jul 5, 2026 $464.38
+6.35%
$723,043 $595,218
Jul 4, 2026 $435.7
+0.00%
$678,391 $552,061
Jul 3, 2026 $435.7
-0.76%
$678,391 $577,665
Jul 2, 2026 $439.05
-2.61%
$683,598 $771,305
Jul 1, 2026 $450.81
+1.86%
$701,905 $489,591
Jun 30, 2026 $442.56
-1.61%
$689,068 $453,523
Jun 29, 2026 $449.81
-1.99%
$700,374 $779,561
Jun 28, 2026 $458.97
+1.22%
$714,623 $703,642
Jun 27, 2026 $453.41
+1.61%
$705,977 $756,119
Jun 26, 2026 $446.25
-1.21%
$694,816 $770,250
Jun 25, 2026 $451.71
+2.85%
$703,325 $837,001
Jun 24, 2026 $439.19
+2.45%
$683,830 $684,869
Jun 23, 2026 $437.54
-3.14%
$681,261 $614,178
Jun 22, 2026 $451.71
+1.61%
$703,325 $560,157
Jun 21, 2026 $444.57
-3.91%
$692,205 $310,970
Jun 20, 2026 $462.64
-3.91%
$720,340 $274,039