T-Kalshi Historical Data

tKalshi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 464.38
-0.79%
$ 723,043 $ 737,523
Jul 14, 2 AM $ 469.13
-0.57%
$ 730,434 $ 763,520
Jul 14, 1 AM $ 472.88
-1.58%
$ 736,278 $ 832,629
Jul 14, 12 AM $ 479.42
-0.79%
$ 746,460 $ 837,234
Jul 13, 11 PM $ 483.26
+0.00%
$ 752,431 $ 877,039
Jul 13, 10 PM $ 484.32
+0.00%
$ 754,090 $ 900,211
Jul 13, 8 PM $ 483.1
+2.16%
$ 752,190 $ 905,833
Jul 13, 7 PM $ 472.88
-3.04%
$ 736,278 $ 882,526
Jul 13, 6 PM $ 490.98
+1.37%
$ 764,453 $ 844,105
Jul 13, 5 PM $ 483.26
-0.79%
$ 752,431 $ 809,101
Jul 13, 4 PM $ 487.12
-2.36%
$ 758,451 $ 840,588
Jul 13, 3 PM $ 498.91
+1.38%
$ 776,800 $ 819,090
Jul 13, 2 PM $ 492.1
+1.61%
$ 766,204 $ 753,648
Jul 13, 1 PM $ 483.26
+3.01%
$ 752,431 $ 721,103
Jul 13, 12 PM $ 469.13
+0.22%
$ 730,434 $ 732,128
Jul 13, 10 AM $ 468.1
-0.22%
$ 728,827 $ 751,097
Jul 13, 8 AM $ 464.38
+0.00%
$ 723,043 $ 763,251
Jul 13, 7 AM $ 464.38
-0.79%
$ 723,043 $ 769,373
Jul 13, 6 AM $ 468.1
+0.58%
$ 728,827 $ 786,968
Jul 13, 5 AM $ 464.38
-5.43%
$ 723,043 $ 798,076
Jul 13, 4 AM $ 491.02
-1.01%
$ 764,518 $ 738,283
Jul 13, 3 AM $ 494.95
-0.79%
$ 770,635 $ 734,209
Jul 13, 2 AM $ 498.91
+1.38%
$ 776,800 $ 711,557
Jul 13, 1 AM $ 492.1
+1.02%
$ 766,204 $ 651,404
Jul 13, 12 AM $ 488.2
-0.57%
$ 760,123 $ 669,455
Jul 12, 11 PM $ 492.1
+0.80%
$ 766,204 $ 640,620
Jul 12, 10 PM $ 487.12
+0.58%
$ 758,451 $ 622,507
Jul 12, 9 PM $ 483.26
+0.22%
$ 752,431 $ 613,943
Jul 12, 8 PM $ 484.32
+1.02%
$ 754,090 $ 609,949
Jul 12, 7 PM $ 479.38
+3.23%
$ 746,400 $ 610,308
Jul 12, 6 PM $ 464.38
-0.79%
$ 723,043 $ 654,999
Jul 12, 5 PM $ 468.1
-3.91%
$ 728,827 $ 669,506
Jul 12, 4 PM $ 487.12
+2.19%
$ 758,451 $ 636,523
Jul 12, 3 PM $ 476.67
+1.61%
$ 742,168 $ 640,838
Jul 12, 2 PM $ 469.13
+2.65%
$ 730,434 $ 657,974
Jul 12, 1 PM $ 456.89
-5.66%
$ 711,384 $ 667,436
Jul 12, 12 PM $ 483.26
+0.80%
$ 752,431 $ 650,999
Jul 12, 11 AM $ 480.48
-0.57%
$ 748,105 $ 661,301
Jul 12, 10 AM $ 484.32
+0.22%
$ 754,090 $ 673,993
Jul 12, 9 AM $ 483.26
+0.00%
$ 752,431 $ 690,536
Jul 12, 8 AM $ 484.32
+0.80%
$ 754,090 $ 686,668
Jul 12, 7 AM $ 480.48
+2.65%
$ 748,105 $ 673,687
Jul 12, 6 AM $ 469.13
-1.58%
$ 730,434 $ 687,528
Jul 12, 5 AM $ 476.67
+0.00%
$ 742,168 $ 715,457
Jul 12, 4 AM $ 476.67
-1.36%
$ 742,168 $ 718,361
Jul 12, 3 AM $ 484.32
+0.22%
$ 754,090 $ 730,701
Jul 12, 2 AM $ 484.32
+1.61%
$ 754,090 $ 733,720
Jul 12, 1 AM $ 476.67
-1.36%
$ 742,168 $ 760,587
Jul 12, 12 AM $ 484.32
-1.36%
$ 754,090 $ 764,594
Jul 11, 11 PM $ 491.02
+0.00%
$ 764,518 $ 766,274