Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $447.23
+0.00%
$696,740 $245,436
Sep 25, 2 PM $446.24
-0.22%
$695,207 $236,320
Sep 25, 1 PM $446.24
+0.00%
$695,207 $240,684
Sep 25, 12 PM $447.23
+0.00%
$696,739 $247,449
Sep 25, 11 AM $447.23
+0.22%
$696,739 $252,984
Sep 25, 9 AM $447.23
+0.22%
$696,740 $249,612
Sep 25, 8 AM $447.23
+0.22%
$696,740 $250,142
Sep 25, 7 AM $447.23
+0.00%
$696,739 $240,518
Sep 25, 6 AM $447.23
+0.22%
$696,739 $230,626
Sep 25, 5 AM $446.24
-0.22%
$695,207 $230,401
Sep 25, 4 AM $446.24
-0.22%
$695,207 $232,753
Sep 25, 3 AM $447.23
-0.79%
$696,739 $233,975
Sep 25, 2 AM $450.81
+0.80%
$702,314 $226,948
Sep 25, 1 AM $446.24
-0.22%
$695,205 $215,114
Sep 25, 12 AM $447.23
+0.22%
$696,739 $212,293
Sep 24, 11 PM $446.24
+0.00%
$695,207 $216,794
Sep 24, 10 PM $446.24
+0.00%
$695,206 $222,377
Sep 24, 9 PM $447.23
+0.22%
$696,739 $222,725
Sep 24, 8 PM $446.24
-0.22%
$695,207 $227,439
Sep 24, 7 PM $446.24
-0.22%
$695,207 $225,022
Sep 24, 6 PM $447.23
+0.22%
$696,739 $250,676
Sep 24, 5 PM $446.24
-0.22%
$695,207 $250,530
Sep 24, 4 PM $447.23
+0.22%
$696,740 $253,402
Sep 24, 3 PM $447.23
+0.22%
$696,740 $263,919
Sep 24, 2 PM $446.24
+0.00%
$695,207 $265,809
Sep 24, 1 PM $447.23
+0.00%
$696,740 $255,493
Sep 24, 11 AM $447.23
+0.00%
$696,739 $247,088
Sep 24, 10 AM $447.23
+0.22%
$696,739 $251,593
Sep 24, 8 AM $447.23
+0.22%
$696,740 $313,434
Sep 24, 7 AM $447.23
+0.00%
$696,739 $314,905
Sep 24, 6 AM $447.23
+0.22%
$696,740 $317,080
Sep 24, 5 AM $446.24
-0.22%
$695,207 $335,425
Sep 24, 1 AM $446.24
-0.22%
$695,207 $359,575
Sep 24, 12 AM $447.23
+0.22%
$696,739 $360,386
Sep 23, 11 PM $447.23
+0.22%
$696,740 $358,712
Sep 23, 10 PM $447.23
+0.00%
$696,740 $404,680
Sep 23, 9 PM $446.24
+0.00%
$695,207 $412,017
Sep 23, 8 PM $446.24
+0.00%
$695,207 $411,384
Sep 23, 7 PM $446.24
+0.00%
$695,207 $413,803
Sep 23, 6 PM $446.24
-0.22%
$695,207 $391,334
Sep 23, 5 PM $446.24
-0.22%
$695,207 $400,178
Sep 23, 4 PM $447.23
+0.22%
$696,740 $393,956
Sep 23, 3 PM $447.23
+0.00%
$696,739 $386,951
Sep 23, 1 PM $447.23
+0.00%
$696,739 $396,234
Sep 23, 12 PM $447.23
+0.00%
$696,739 $395,664
Sep 23, 11 AM $446.24
-0.22%
$695,207 $394,558
Sep 23, 10 AM $446.24
-0.22%
$695,207 $389,129
Sep 23, 9 AM $446.24
-0.22%
$695,207 $355,888
Sep 23, 8 AM $447.23
+0.22%
$696,739 $338,227
Sep 23, 7 AM $447.23
+0.22%
$696,739 $345,333