T-Kalshi Historical Data

tKalshi Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 509.06
+1.22%
$ 792,618 $ 933,980
May 30, 11 AM $ 505.02
+0.00%
$ 786,327 $ 888,089
May 30, 10 AM $ 502.9
+0.00%
$ 783,028 $ 886,422
May 30, 9 AM $ 502.9
-0.42%
$ 783,028 $ 882,891
May 30, 8 AM $ 502.9
-0.42%
$ 783,028 $ 899,295
May 30, 7 AM $ 502.74
-0.46%
$ 782,777 $ 893,869
May 30, 6 AM $ 501.01
+0.42%
$ 780,087 $ 892,091
May 30, 5 AM $ 498.91
-0.42%
$ 776,814 $ 914,702
May 30, 4 AM $ 501.01
-0.62%
$ 780,087 $ 901,677
May 30, 3 AM $ 502.9
-0.42%
$ 783,028 $ 868,232
May 30, 2 AM $ 502.9
-1.21%
$ 783,028 $ 844,185
May 30, 1 AM $ 505.02
-0.79%
$ 786,327 $ 845,088
May 30, 12 AM $ 506.92
-0.42%
$ 789,293 $ 860,040
May 29, 11 PM $ 509.06
+0.00%
$ 792,618 $ 844,511
May 29, 10 PM $ 509.06
+0.42%
$ 792,618 $ 827,037
May 29, 9 PM $ 509.06
+1.22%
$ 792,618 $ 830,777
May 29, 8 PM $ 510.98
-0.42%
$ 795,607 $ 814,254
May 29, 7 PM $ 509.06
+0.00%
$ 792,618 $ 809,187
May 29, 6 PM $ 509.06
+0.00%
$ 792,618 $ 827,070
May 29, 5 PM $ 509.06
+0.42%
$ 792,618 $ 808,978
May 29, 4 PM $ 509.06
+0.80%
$ 792,618 $ 817,263
May 29, 3 PM $ 502.9
+0.00%
$ 783,028 $ 935,947
May 29, 2 PM $ 502.9
-0.42%
$ 783,028 $ 985,031
May 29, 1 PM $ 502.9
-0.79%
$ 783,028 $ 997,829
May 29, 12 PM $ 506.92
-0.79%
$ 789,293 $ 994,974
May 29, 11 AM $ 510.98
-0.42%
$ 795,607 $ 992,213
May 29, 10 AM $ 513.13
+0.00%
$ 798,959 $ 1 million
May 29, 9 AM $ 510.98
+0.00%
$ 795,607 $ 1.03 million
May 29, 8 AM $ 510.98
+0.00%
$ 795,606 $ 1.04 million
May 29, 7 AM $ 513.13
+1.22%
$ 798,959 $ 1.04 million
May 29, 6 AM $ 509.06
+0.00%
$ 792,618 $ 1.01 million
May 29, 5 AM $ 509.06
+0.80%
$ 792,618 $ 1.01 million
May 29, 4 AM $ 505.02
+0.42%
$ 786,327 $ 1.03 million
May 29, 3 AM $ 502.9
+0.80%
$ 783,028 $ 1.04 million
May 29, 2 AM $ 498.91
+0.03%
$ 776,814 $ 1.04 million
May 29, 1 AM $ 502.9
-1.21%
$ 783,028 $ 1.02 million
May 29, 12 AM $ 505.02
+0.80%
$ 786,327 $ 981,311
May 28, 11 PM $ 501.01
+0.00%
$ 780,087 $ 946,910
May 28, 10 PM $ 501.01
+0.42%
$ 780,087 $ 946,918
May 28, 9 PM $ 501.01
-0.81%
$ 780,087 $ 936,820
May 28, 8 PM $ 501.01
-0.79%
$ 780,087 $ 922,353
May 28, 7 PM $ 505.02
+0.42%
$ 786,327 $ 917,651
May 28, 6 PM $ 506.92
+0.38%
$ 789,291 $ 1.02 million
May 28, 5 PM $ 502.74
-2.18%
$ 782,778 $ 1.03 million
May 28, 4 PM $ 510.98
+1.18%
$ 795,607 $ 1.01 million
May 28, 3 PM $ 502.9
-1.99%
$ 783,028 $ 935,065
May 28, 2 PM $ 513.13
-0.38%
$ 798,959 $ 873,276
May 28, 1 PM $ 514.14
+1.00%
$ 800,532 $ 896,341
May 28, 12 PM $ 509.06
+0.00%
$ 792,618 $ 876,593
May 28, 11 AM $ 509.06
+0.80%
$ 792,618 $ 892,629