T-Kalshi Historical Data

tKalshi Page 2
Date Close Price change Market cap Trading volume
6:01 AM $ 509.06
+0.00%
$ 792,618 $ 949,239
5:51 AM $ 506.92
+0.00%
$ 789,293 $ 950,096
5:41 AM $ 509.06
+0.00%
$ 792,618 $ 945,648
5:31 AM $ 506.92
+0.00%
$ 789,293 $ 943,542
5:21 AM $ 506.92
+0.00%
$ 789,293 $ 931,196
5:11 AM $ 506.92
+0.00%
$ 789,293 $ 926,662
5:01 AM $ 506.92
+0.00%
$ 789,292 $ 923,871
4:51 AM $ 506.92
+0.00%
$ 789,293 $ 923,811
4:41 AM $ 506.92
+0.00%
$ 789,293 $ 921,993
4:31 AM $ 509.06
+0.00%
$ 792,618 $ 910,009
4:21 AM $ 506.92
+0.00%
$ 789,293 $ 910,009
4:11 AM $ 509.06
+0.00%
$ 792,618 $ 907,619
4:01 AM $ 509.06
+0.00%
$ 792,618 $ 910,888
3:51 AM $ 509.06
+0.00%
$ 792,618 $ 905,401
3:41 AM $ 506.92
+0.00%
$ 789,293 $ 908,022
3:31 AM $ 506.92
+0.00%
$ 789,293 $ 909,187
3:21 AM $ 509.06
+0.00%
$ 792,618 $ 906,435
3:11 AM $ 509.06
+0.00%
$ 792,618 $ 908,046
3:01 AM $ 509.06
+0.00%
$ 792,618 $ 904,569
2:51 AM $ 506.92
+0.00%
$ 789,293 $ 900,951
2:41 AM $ 509.06
+0.00%
$ 792,618 $ 908,735
2:31 AM $ 509.06
+0.00%
$ 792,618 $ 903,660
2:21 AM $ 509.06
+0.00%
$ 792,618 $ 898,548
2:11 AM $ 509.06
+0.00%
$ 792,618 $ 908,752
2:01 AM $ 505.02
+0.00%
$ 786,327 $ 899,526
1:51 AM $ 502.9
+0.00%
$ 783,028 $ 896,678
1:41 AM $ 502.9
+0.00%
$ 783,028 $ 881,688
1:31 AM $ 505.02
+0.00%
$ 786,327 $ 880,468
1:21 AM $ 502.9
+0.00%
$ 783,028 $ 898,605
1:11 AM $ 502.9
+0.00%
$ 783,028 $ 896,383
1:01 AM $ 502.9
+0.00%
$ 783,028 $ 893,629
12:51 AM $ 505.02
+0.00%
$ 786,327 $ 893,629
12:41 AM $ 505.02
+0.00%
$ 786,327 $ 919,570
12:31 AM $ 505.02
+0.00%
$ 786,327 $ 930,639
12:21 AM $ 502.9
+0.00%
$ 783,028 $ 928,490
12:11 AM $ 505.02
+0.00%
$ 786,327 $ 946,140
12:01 AM $ 502.9
+0.00%
$ 783,028 $ 945,272
11:51 PM $ 502.9
+0.00%
$ 783,028 $ 945,272
11:41 PM $ 502.9
+0.00%
$ 783,028 $ 947,231
11:31 PM $ 502.9
+0.00%
$ 783,028 $ 947,231
11:21 PM $ 502.9
+0.00%
$ 783,028 $ 947,839
11:11 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
11:01 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:51 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:41 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:31 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:21 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:11 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
10:01 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
9:51 PM $ 502.9
+0.00%
$ 783,028 $ 941,172