T-Kalshi Historical Data

tKalshi Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 480.48
+0.00%
$ 748,105 $ 529,482
6:53 AM $ 475.62
-0.22%
$ 740,535 $ 594,496
6:52 AM $ 476.67
+0.00%
$ 740,535 $ 594,747
6:42 AM $ 476.67
+0.22%
$ 742,168 $ 595,268
6:32 AM $ 475.62
+0.00%
$ 740,535 $ 598,200
6:22 AM $ 475.62
-0.22%
$ 740,535 $ 601,530
6:19 AM $ 476.66
+0.00%
$ 742,166 $ 600,093
6:18 AM $ 472.88
+0.00%
$ 742,166 $ 598,655
6:13 AM $ 472.88
+0.00%
$ 736,278 $ 598,238
6:12 AM $ 471.84
-0.22%
$ 736,278 $ 597,481
6:02 AM $ 473.05
+0.04%
$ 736,544 $ 599,244
5:52 AM $ 472.88
+0.22%
$ 736,278 $ 603,638
5:42 AM $ 471.84
+0.00%
$ 734,658 $ 610,988
5:36 AM $ 472.88
+0.00%
$ 736,278 $ 610,981
5:32 AM $ 471.84
+0.00%
$ 734,658 $ 620,804
5:23 AM $ 471.84
+0.00%
$ 734,658 $ 635,417
5:22 AM $ 471.84
+0.00%
$ 734,658 $ 635,417
5:19 AM $ 472.88
+0.00%
$ 736,281 $ 635,417
5:15 AM $ 472.14
+0.00%
$ 736,281 $ 634,468
5:12 AM $ 468.1
-0.79%
$ 728,827 $ 643,492
5:02 AM $ 472.88
+0.00%
$ 736,278 $ 651,176
4:53 AM $ 471.84
-0.22%
$ 734,658 $ 655,120
4:52 AM $ 471.84
+0.00%
$ 734,658 $ 661,730
4:42 AM $ 471.84
+0.80%
$ 734,658 $ 667,932
4:33 AM $ 469.13
+0.22%
$ 730,434 $ 668,867
4:32 AM $ 469.13
+0.00%
$ 730,434 $ 676,221
4:22 AM $ 468.1
+0.00%
$ 728,827 $ 676,243
4:13 AM $ 468.1
+0.00%
$ 728,827 $ 676,337
4:12 AM $ 468.1
-0.22%
$ 728,827 $ 676,350
4:06 AM $ 467.88
+0.00%
$ 728,485 $ 674,695
4:03 AM $ 464.38
-0.79%
$ 723,043 $ 674,156
4:02 AM $ 468.1
-0.79%
$ 723,043 $ 671,091
3:53 AM $ 471.69
-0.83%
$ 734,423 $ 669,353
3:52 AM $ 475.62
-0.79%
$ 734,423 $ 667,451
3:43 AM $ 479.42
+0.00%
$ 746,460 $ 667,037
3:42 AM $ 479.42
+0.00%
$ 746,460 $ 664,335
3:32 AM $ 480.48
-0.57%
$ 748,105 $ 665,266
3:22 AM $ 483.26
+0.00%
$ 752,431 $ 669,506
3:13 AM $ 484.32
+0.22%
$ 754,090 $ 669,170
3:12 AM $ 484.32
+0.00%
$ 754,090 $ 670,108
3:03 AM $ 484.32
+0.22%
$ 754,090 $ 669,990
3:02 AM $ 483.26
+0.00%
$ 754,090 $ 671,597
2:53 AM $ 483.26
+0.00%
$ 752,431 $ 670,300
2:52 AM $ 484.32
-0.07%
$ 752,431 $ 670,300
2:42 AM $ 483.1
-0.83%
$ 752,191 $ 669,761
2:32 AM $ 487.12
-0.22%
$ 758,451 $ 668,565
2:23 AM $ 487.12
-0.22%
$ 758,451 $ 667,874
2:22 AM $ 487.12
+0.00%
$ 758,451 $ 668,918
2:19 AM $ 487.12
+0.00%
$ 758,450 $ 668,915
2:18 AM $ 488.2
+0.00%
$ 758,450 $ 668,912