Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $483.26
-0.79%
$752,913 $117,427
Aug 14, 3 AM $488.2
+0.00%
$760,610 $118,172
Aug 14, 2 AM $488.2
+0.22%
$760,610 $117,441
Aug 14, 1 AM $488.2
+0.22%
$760,610 $115,143
Aug 14, 12 AM $487.12
+0.00%
$758,936 $115,063
Aug 13, 11 PM $488.2
+0.00%
$760,610 $113,343
Aug 13, 10 PM $487.12
-0.22%
$758,937 $103,152
Aug 13, 9 PM $487.12
+0.00%
$758,937 $101,075
Aug 13, 8 PM $488.2
+0.22%
$760,610 $98,012
Aug 13, 7 PM $488.2
+0.00%
$760,610 $95,578
Aug 13, 6 PM $488.2
+0.22%
$760,610 $93,240
Aug 13, 5 PM $487.12
+0.00%
$758,937 $95,489
Aug 13, 4 PM $487.12
+0.00%
$758,937 $98,033
Aug 13, 3 PM $488.2
+0.80%
$760,610 $98,520
Aug 13, 12 PM $488.2
+0.22%
$760,610 $120,707
Aug 13, 11 AM $487.12
+0.00%
$758,937 $122,034
Aug 13, 8 AM $488.2
+0.22%
$760,610 $143,013
Aug 13, 4 AM $483.26
+0.00%
$752,913 $167,513
Aug 13, 3 AM $483.26
+0.00%
$752,913 $170,783
Aug 13, 2 AM $483.26
+0.00%
$752,914 $180,584
Aug 13, 1 AM $484.32
+0.00%
$754,574 $186,323
Aug 13, 12 AM $483.26
+0.00%
$752,913 $203,668
Aug 12, 11 PM $484.32
+0.00%
$754,577 $213,194
Aug 12, 10 PM $483.26
+0.00%
$752,913 $226,983
Aug 12, 9 PM $484.32
+0.22%
$754,573 $236,921
Aug 12, 8 PM $483.26
+0.00%
$752,914 $247,511
Aug 12, 7 PM $483.26
+0.00%
$752,913 $264,158
Aug 12, 6 PM $484.32
+0.22%
$754,573 $281,899
Aug 12, 5 PM $484.32
+0.00%
$754,573 $292,549
Aug 12, 2 PM $487.12
+0.58%
$758,937 $325,023
Aug 12, 1 PM $483.26
-0.22%
$752,913 $325,010
Aug 12, 12 PM $484.32
+0.00%
$754,574 $322,351
Aug 12, 11 AM $483.26
+0.00%
$752,914 $318,858
Aug 12, 2 AM $487.12
-0.22%
$758,937 $277,719
Aug 12, 1 AM $488.2
+0.22%
$760,610 $277,698
Aug 12, 12 AM $488.2
+0.00%
$760,610 $263,661
Aug 11, 11 PM $488.2
+0.22%
$760,610 $256,925
Aug 11, 10 PM $488.2
+0.00%
$760,610 $258,934
Aug 11, 9 PM $487.12
+0.80%
$758,937 $257,522
Aug 11, 8 PM $483.26
-0.79%
$752,913 $262,108
Aug 11, 7 PM $488.21
-1.36%
$760,626 $260,128
Aug 11, 6 PM $496.04
+0.80%
$772,828 $263,936
Aug 11, 5 PM $491.02
+0.00%
$765,008 $263,064
Aug 11, 3 PM $491.02
-0.22%
$765,008 $240,728
Aug 11, 2 PM $491.02
+0.58%
$765,008 $228,885
Aug 11, 1 PM $487.12
+0.25%
$758,937 $219,009
Aug 11, 12 PM $483.26
-0.79%
$752,914 $224,221
Aug 11, 11 AM $487.12
+0.80%
$758,937 $229,093
Aug 11, 10 AM $484.32
+0.22%
$754,573 $230,921
Aug 11, 9 AM $483.26
-0.79%
$752,913 $235,432