T-Kalshi Historical Data

tKalshi Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 475.62
+0.00%
$ 740,549 $ 774,791
Jun 5, 5 AM $ 479.42
-0.34%
$ 746,473 $ 807,323
Jun 5, 4 AM $ 485.29
+0.00%
$ 755,615 $ 761,886
Jun 5, 3 AM $ 483.26
+0.00%
$ 752,445 $ 752,378
Jun 5, 2 AM $ 485.29
+0.00%
$ 755,615 $ 784,412
Jun 5, 1 AM $ 485.29
+0.42%
$ 755,615 $ 778,522
Jun 5, 12 AM $ 485.29
-0.38%
$ 755,615 $ 775,021
Jun 4, 11 PM $ 487.12
-0.42%
$ 758,465 $ 785,822
Jun 4, 10 PM $ 489.18
+0.42%
$ 761,660 $ 791,759
Jun 4, 9 PM $ 487.12
-1.21%
$ 758,465 $ 783,150
Jun 4, 8 PM $ 491.02
+0.38%
$ 764,532 $ 795,160
Jun 4, 7 PM $ 487.12
-1.21%
$ 758,465 $ 824,093
Jun 4, 6 PM $ 491.02
+0.38%
$ 764,532 $ 811,702
Jun 4, 5 PM $ 489.18
+0.80%
$ 761,660 $ 850,918
Jun 4, 4 PM $ 483.26
-0.79%
$ 752,445 $ 840,378
Jun 4, 3 PM $ 491.02
-0.42%
$ 764,532 $ 811,506
Jun 4, 2 PM $ 493.09
+0.00%
$ 767,753 $ 809,807
Jun 4, 1 PM $ 491.02
+0.00%
$ 764,532 $ 814,002
Jun 4, 12 PM $ 491.02
-0.42%
$ 764,532 $ 821,949
Jun 4, 11 AM $ 491.02
+0.38%
$ 764,532 $ 826,354
Jun 4, 10 AM $ 487.12
-1.21%
$ 758,465 $ 826,999
Jun 4, 9 AM $ 493.09
+0.00%
$ 767,753 $ 840,242
Jun 4, 8 AM $ 491.02
-0.42%
$ 764,532 $ 848,689
Jun 4, 7 AM $ 491.02
+0.00%
$ 764,532 $ 845,563
Jun 4, 6 AM $ 493.09
+0.42%
$ 767,753 $ 814,923
Jun 4, 5 AM $ 494.95
+0.80%
$ 770,649 $ 777,598
Jun 4, 4 AM $ 491.02
-0.79%
$ 764,532 $ 774,398
Jun 4, 3 AM $ 494.95
+0.38%
$ 770,649 $ 754,148
Jun 4, 2 AM $ 493.09
+0.00%
$ 767,753 $ 720,004
Jun 4, 1 AM $ 493.09
+0.00%
$ 767,754 $ 773,542
Jun 4, 12 AM $ 493.09
+0.00%
$ 767,753 $ 771,017
Jun 3, 11 PM $ 493.09
+0.42%
$ 767,753 $ 760,284
Jun 3, 10 PM $ 491.02
-0.42%
$ 764,532 $ 765,972
Jun 3, 9 PM $ 493.09
-1.16%
$ 767,753 $ 756,189
Jun 3, 8 PM $ 497.03
+0.42%
$ 773,895 $ 761,138
Jun 3, 7 PM $ 497.03
+0.00%
$ 773,895 $ 798,698
Jun 3, 6 PM $ 497.03
+1.22%
$ 773,895 $ 771,482
Jun 3, 5 PM $ 491.02
-1.58%
$ 764,532 $ 703,127
Jun 3, 4 PM $ 494.95
-0.42%
$ 770,649 $ 688,615
Jun 3, 3 PM $ 497.03
+0.00%
$ 773,895 $ 769,468
Jun 3, 2 PM $ 497.03
+0.42%
$ 773,895 $ 760,431
Jun 3, 1 PM $ 497.03
-0.38%
$ 773,895 $ 742,446
Jun 3, 12 PM $ 498.91
+0.80%
$ 776,814 $ 723,623
Jun 3, 11 AM $ 498.91
+0.00%
$ 776,814 $ 744,811
Jun 3, 10 AM $ 498.91
+0.00%
$ 776,814 $ 745,958
Jun 3, 9 AM $ 498.91
+0.50%
$ 776,814 $ 730,893
Jun 3, 8 AM $ 501.01
+1.01%
$ 780,087 $ 726,010
Jun 3, 7 AM $ 497.03
+0.00%
$ 773,895 $ 746,362
Jun 3, 6 AM $ 494.95
+0.00%
$ 770,649 $ 752,293
Jun 3, 5 AM $ 494.95
+0.00%
$ 770,649 $ 761,916