T-Kalshi Historical Data

tKalshi Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 494.95
+0.00%
$ 770,649 $ 752,293
Jun 3, 5 AM $ 494.95
+0.00%
$ 770,649 $ 761,916
Jun 3, 4 AM $ 497.03
-0.38%
$ 773,895 $ 741,375
Jun 3, 3 AM $ 501.17
+0.45%
$ 780,336 $ 724,336
Jun 3, 2 AM $ 498.91
+0.83%
$ 776,814 $ 720,759
Jun 3, 1 AM $ 498.91
+0.00%
$ 776,814 $ 750,254
Jun 3, 12 AM $ 498.91
-0.42%
$ 776,814 $ 763,396
Jun 2, 11 PM $ 501.01
+0.42%
$ 780,087 $ 771,979
Jun 2, 10 PM $ 498.91
+0.00%
$ 776,814 $ 750,927
Jun 2, 9 PM $ 498.91
+0.00%
$ 776,814 $ 788,643
Jun 2, 8 PM $ 505.02
+0.80%
$ 786,327 $ 809,359
Jun 2, 7 PM $ 497.03
+0.42%
$ 773,895 $ 755,472
Jun 2, 6 PM $ 494.95
-0.42%
$ 770,649 $ 764,627
Jun 2, 5 PM $ 494.95
+0.00%
$ 770,649 $ 814,228
Jun 2, 4 PM $ 497.03
-1.58%
$ 773,895 $ 839,328
Jun 2, 3 PM $ 502.9
+0.00%
$ 783,028 $ 755,858
Jun 2, 2 PM $ 505.02
+0.00%
$ 786,327 $ 754,750
Jun 2, 1 PM $ 502.9
+0.00%
$ 783,028 $ 745,338
Jun 2, 12 PM $ 505.02
+0.00%
$ 786,327 $ 747,508
Jun 2, 11 AM $ 502.9
-0.42%
$ 783,028 $ 728,264
Jun 2, 10 AM $ 505.02
+0.42%
$ 786,327 $ 722,006
Jun 2, 9 AM $ 505.02
+0.00%
$ 786,327 $ 744,980
Jun 2, 8 AM $ 505.02
+0.00%
$ 786,327 $ 765,572
Jun 2, 7 AM $ 502.9
+0.00%
$ 783,028 $ 768,160
Jun 2, 6 AM $ 505.02
+0.00%
$ 786,327 $ 773,752
Jun 2, 5 AM $ 505.02
+0.00%
$ 786,327 $ 787,395
Jun 2, 4 AM $ 505.02
+0.00%
$ 786,327 $ 819,377
Jun 2, 3 AM $ 505.02
+1.22%
$ 786,327 $ 852,507
Jun 2, 2 AM $ 501.01
-1.14%
$ 780,087 $ 850,093
Jun 2, 1 AM $ 506.92
-0.42%
$ 789,293 $ 868,818
Jun 2, 12 AM $ 505.02
+0.00%
$ 786,327 $ 854,439
Jun 1, 11 PM $ 505.02
+0.00%
$ 786,327 $ 831,923
Jun 1, 10 PM $ 505.02
+1.22%
$ 786,327 $ 835,665
Jun 1, 9 PM $ 501.01
+0.42%
$ 780,087 $ 799,983
Jun 1, 8 PM $ 501.01
-0.38%
$ 780,087 $ 792,913
Jun 1, 7 PM $ 505.02
+0.00%
$ 786,327 $ 784,925
Jun 1, 6 PM $ 505.02
+0.00%
$ 786,327 $ 850,251
Jun 1, 5 PM $ 502.9
-1.21%
$ 783,028 $ 841,930
Jun 1, 4 PM $ 506.92
-0.42%
$ 789,293 $ 854,700
Jun 1, 3 PM $ 506.37
+0.27%
$ 788,432 $ 874,693
Jun 1, 2 PM $ 502.9
-0.42%
$ 783,028 $ 869,722
Jun 1, 1 PM $ 505.02
+0.00%
$ 786,327 $ 965,086
Jun 1, 12 PM $ 505.02
+0.00%
$ 786,328 $ 969,927
Jun 1, 11 AM $ 502.9
-0.42%
$ 783,028 $ 967,698
Jun 1, 10 AM $ 502.9
-0.42%
$ 783,028 $ 971,450
Jun 1, 9 AM $ 502.9
-0.79%
$ 783,028 $ 964,389
Jun 1, 8 AM $ 506.92
-0.42%
$ 789,293 $ 939,439
Jun 1, 7 AM $ 509.06
+0.42%
$ 792,618 $ 939,125
Jun 1, 6 AM $ 506.92
-0.42%
$ 789,293 $ 955,682
Jun 1, 5 AM $ 506.92
+0.00%
$ 789,293 $ 950,096