Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $488.2
+0.00%
$760,610 $238,350
Aug 11, 2 AM $487.12
+0.58%
$758,937 $295,792
Aug 11, 1 AM $484.32
-0.57%
$754,573 $300,139
Aug 11, 12 AM $487.12
+0.00%
$758,937 $306,194
Aug 10, 11 PM $487.12
-0.79%
$758,937 $310,455
Aug 10, 10 PM $492.1
+1.02%
$766,695 $306,234
Aug 10, 9 PM $487.12
+0.00%
$758,937 $302,766
Aug 10, 8 PM $488.2
-0.57%
$760,610 $295,831
Aug 10, 7 PM $491.02
+0.00%
$765,008 $301,887
Aug 10, 6 PM $492.1
+0.22%
$766,695 $301,377
Aug 10, 5 PM $491.02
+0.00%
$765,008 $313,172
Aug 10, 4 PM $492.1
+0.22%
$766,695 $317,318
Aug 10, 3 PM $492.1
+0.00%
$766,695 $339,785
Aug 10, 10 AM $492.1
+0.00%
$766,695 $395,332
Aug 10, 9 AM $491.02
+0.80%
$765,008 $392,403
Aug 10, 8 AM $487.12
+0.00%
$758,937 $386,445
Aug 10, 7 AM $487.12
-0.79%
$758,936 $373,534
Aug 10, 3 AM $491.02
-0.22%
$765,008 $340,099
Aug 10, 2 AM $491.02
-0.22%
$765,008 $343,078
Aug 10, 1 AM $492.1
+0.80%
$766,695 $340,839
Aug 10, 12 AM $487.12
-0.22%
$758,937 $337,979
Aug 9, 11 PM $487.12
+0.00%
$758,935 $340,556
Aug 9, 10 PM $488.2
-0.57%
$760,612 $337,331
Aug 9, 9 PM $492.1
+1.02%
$766,697 $346,376
Aug 9, 8 PM $488.2
-0.79%
$760,612 $353,962
Aug 9, 7 PM $491.02
-0.22%
$765,010 $338,453
Aug 9, 6 PM $492.1
+0.80%
$766,696 $331,196
Aug 9, 5 PM $488.2
+0.22%
$760,612 $313,291
Aug 9, 4 PM $487.12
+0.58%
$758,938 $312,101
Aug 9, 3 PM $484.32
-0.79%
$754,575 $301,075
Aug 9, 2 PM $488.2
+0.22%
$760,612 $283,401
Aug 9, 1 PM $488.2
+0.00%
$760,612 $277,105
Aug 9, 12 PM $487.12
-0.22%
$758,938 $271,790
Aug 9, 11 AM $488.2
+0.00%
$760,612 $266,705
Aug 9, 10 AM $487.12
-0.22%
$758,938 $265,872
Aug 9, 9 AM $487.12
+0.00%
$758,938 $264,664
Aug 9, 8 AM $487.12
-0.22%
$758,938 $264,396
Aug 9, 7 AM $488.2
+0.00%
$760,612 $268,017
Aug 9, 6 AM $488.2
+0.00%
$760,612 $276,639
Aug 9, 5 AM $488.2
+0.80%
$760,612 $293,525
Aug 9, 4 AM $483.26
-0.79%
$752,915 $297,480
Aug 9, 3 AM $488.2
+0.80%
$760,612 $305,211
Aug 9, 2 AM $484.32
-0.57%
$754,575 $303,420
Aug 9, 1 AM $487.12
+0.00%
$758,938 $300,424
Aug 9, 12 AM $487.12
-1.01%
$758,938 $300,331
Aug 8, 11 PM $492.1
+0.00%
$766,696 $295,188
Aug 8, 10 PM $492.1
+1.02%
$766,696 $297,537
Aug 8, 9 PM $487.12
+0.00%
$758,938 $296,468
Aug 8, 8 PM $488.2
+0.00%
$760,612 $289,546
Aug 8, 7 PM $487.12
-0.22%
$758,938 $298,892