T-Kalshi Historical Data

tKalshi Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 506.92
+0.00%
$ 789,293 $ 950,096
Jun 1, 4 AM $ 506.92
-0.42%
$ 789,293 $ 923,811
Jun 1, 3 AM $ 509.06
+0.00%
$ 792,618 $ 905,401
Jun 1, 2 AM $ 506.92
+0.38%
$ 789,293 $ 900,951
Jun 1, 1 AM $ 502.9
+0.00%
$ 783,028 $ 896,678
Jun 1, 12 AM $ 505.02
+0.42%
$ 786,327 $ 893,629
May 31, 11 PM $ 502.9
+0.00%
$ 783,028 $ 945,272
May 31, 10 PM $ 502.9
+0.00%
$ 783,028 $ 944,098
May 31, 9 PM $ 502.9
-0.42%
$ 783,028 $ 941,172
May 31, 8 PM $ 505.02
+0.00%
$ 786,327 $ 938,668
May 31, 7 PM $ 501.01
-0.79%
$ 780,087 $ 934,811
May 31, 6 PM $ 502.9
-0.79%
$ 783,028 $ 871,640
May 31, 5 PM $ 506.92
+1.18%
$ 789,293 $ 879,425
May 31, 4 PM $ 502.9
+0.80%
$ 783,028 $ 835,889
May 31, 3 PM $ 498.91
-0.42%
$ 776,814 $ 813,178
May 31, 2 PM $ 498.91
-0.79%
$ 776,814 $ 829,616
May 31, 1 PM $ 509.06
+0.42%
$ 792,618 $ 745,658
May 31, 12 PM $ 506.92
-0.42%
$ 789,293 $ 748,047
May 31, 11 AM $ 509.06
+0.42%
$ 792,618 $ 782,704
May 31, 10 AM $ 506.92
-0.42%
$ 789,293 $ 784,597
May 31, 9 AM $ 506.92
-0.42%
$ 789,293 $ 783,030
May 31, 8 AM $ 502.9
+0.00%
$ 783,028 $ 780,037
May 31, 7 AM $ 505.02
+0.00%
$ 786,327 $ 774,756
May 31, 6 AM $ 505.02
+0.42%
$ 786,327 $ 798,344
May 31, 5 AM $ 502.9
-0.42%
$ 783,028 $ 778,709
May 31, 4 AM $ 505.02
+0.42%
$ 786,327 $ 782,399
May 31, 3 AM $ 502.9
+0.00%
$ 783,028 $ 810,372
May 31, 2 AM $ 505.02
+0.00%
$ 786,327 $ 866,259
May 31, 1 AM $ 505.02
+0.80%
$ 786,327 $ 879,415
May 31, 12 AM $ 502.9
+0.00%
$ 783,028 $ 837,779
May 30, 11 PM $ 502.9
-0.42%
$ 783,028 $ 814,200
May 30, 10 PM $ 505.02
+0.00%
$ 786,327 $ 829,107
May 30, 9 PM $ 505.02
+0.42%
$ 786,327 $ 837,961
May 30, 8 PM $ 505.02
-0.34%
$ 786,327 $ 869,655
May 30, 7 PM $ 505.02
-0.38%
$ 786,327 $ 898,259
May 30, 6 PM $ 509.06
-0.38%
$ 792,618 $ 887,727
May 30, 5 PM $ 510.98
+0.80%
$ 795,607 $ 880,844
May 30, 4 PM $ 509.06
-0.04%
$ 792,618 $ 874,053
May 30, 3 PM $ 506.92
-0.42%
$ 789,293 $ 867,059
May 30, 2 PM $ 506.92
-0.42%
$ 789,293 $ 869,335
May 30, 1 PM $ 506.92
-0.42%
$ 789,293 $ 896,924
May 30, 12 PM $ 509.06
+1.22%
$ 792,618 $ 933,980
May 30, 11 AM $ 505.02
+0.00%
$ 786,327 $ 888,089
May 30, 10 AM $ 502.9
+0.00%
$ 783,028 $ 886,422
May 30, 9 AM $ 502.9
-0.42%
$ 783,028 $ 882,891
May 30, 8 AM $ 502.9
-0.42%
$ 783,028 $ 899,295
May 30, 7 AM $ 502.74
-0.46%
$ 782,777 $ 893,869
May 30, 6 AM $ 501.01
+0.42%
$ 780,087 $ 892,091
May 30, 5 AM $ 498.91
-0.42%
$ 776,814 $ 914,702
May 30, 4 AM $ 501.01
-0.62%
$ 780,087 $ 901,677