Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $487.12
-0.22%
$758,938 $298,892
Aug 8, 6 PM $488.2
+0.22%
$760,612 $303,264
Aug 8, 5 PM $487.12
-1.01%
$758,938 $329,172
Aug 8, 4 PM $491.02
-0.22%
$765,010 $360,375
Aug 8, 3 PM $491.02
-0.22%
$765,010 $372,144
Aug 8, 2 PM $492.1
+0.00%
$766,697 $378,009
Aug 8, 1 PM $492.1
+0.00%
$766,697 $372,114
Aug 8, 12 PM $491.02
-0.22%
$765,010 $368,832
Aug 8, 11 AM $492.1
+0.22%
$766,697 $368,561
Aug 8, 10 AM $491.02
+0.00%
$765,010 $368,596
Aug 8, 9 AM $491.02
+0.00%
$765,010 $370,056
Aug 8, 8 AM $491.02
+0.80%
$765,010 $371,640
Aug 8, 7 AM $488.2
+0.22%
$760,612 $365,411
Aug 8, 6 AM $487.12
+0.00%
$758,939 $351,920
Aug 8, 5 AM $487.12
+0.00%
$758,938 $341,658
Aug 8, 4 AM $487.12
-1.01%
$758,938 $347,188
Aug 8, 3 AM $491.02
-0.22%
$765,010 $363,658
Aug 8, 2 AM $491.02
+0.80%
$765,010 $364,474
Aug 8, 1 AM $487.12
+0.00%
$758,938 $370,630
Aug 8, 12 AM $488.2
+0.00%
$760,612 $376,094
Aug 7, 11 PM $488.2
+0.00%
$760,612 $384,472
Aug 7, 10 PM $488.2
+0.22%
$760,612 $403,678
Aug 7, 9 PM $487.12
+0.00%
$758,939 $404,084
Aug 7, 8 PM $487.12
-0.22%
$758,939 $396,799
Aug 7, 7 PM $488.2
-0.57%
$760,612 $401,981
Aug 7, 6 PM $491.02
-0.22%
$765,010 $390,799
Aug 7, 5 PM $491.02
+0.00%
$765,010 $362,110
Aug 7, 4 PM $492.1
+0.00%
$766,697 $318,836
Aug 7, 3 PM $491.02
+0.80%
$765,010 $295,938
Aug 7, 2 PM $487.12
-0.22%
$758,938 $283,195
Aug 7, 1 PM $487.12
+0.58%
$758,938 $298,186
Aug 7, 10 AM $483.26
+0.00%
$752,915 $303,324
Aug 7, 9 AM $483.26
+0.00%
$752,915 $304,581
Aug 7, 8 AM $484.32
+0.00%
$754,575 $307,069
Aug 7, 7 AM $484.32
+0.22%
$754,575 $306,672
Aug 7, 6 AM $488.2
+0.22%
$760,612 $307,921
Aug 7, 5 AM $487.12
-0.22%
$758,938 $302,685
Aug 7, 4 AM $487.12
-1.01%
$758,939 $290,811
Aug 7, 3 AM $492.1
+0.00%
$766,697 $274,304
Aug 7, 2 AM $492.1
+0.22%
$766,696 $288,681
Aug 7, 1 AM $492.1
+0.22%
$766,697 $302,921
Aug 7, 12 AM $492.1
+1.02%
$766,696 $316,944
Aug 6, 11 PM $487.12
-0.22%
$758,938 $328,455
Aug 6, 10 PM $487.12
+0.80%
$758,938 $325,572
Aug 6, 9 PM $483.26
-0.22%
$752,915 $345,743
Aug 6, 8 PM $484.32
-0.57%
$754,575 $368,591
Aug 6, 7 PM $487.12
-0.22%
$758,938 $401,669
Aug 6, 6 PM $488.2
+0.22%
$760,612 $432,321
Aug 6, 5 PM $487.12
+0.15%
$758,938 $448,216
Aug 6, 4 PM $487.12
+0.00%
$758,938 $472,615