Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $487.12
+0.58%
$758,937 $483,965
Aug 6, 2 PM $484.33
-0.79%
$754,589 $490,918
Aug 6, 1 PM $487.12
-0.22%
$758,937 $484,710
Aug 6, 8 AM $488.2
+0.00%
$760,612 $524,991
Aug 6, 7 AM $487.12
-0.22%
$758,938 $524,917
Aug 6, 3 AM $491.02
+0.00%
$765,010 $555,120
Aug 6, 2 AM $496.04
+1.02%
$772,830 $555,180
Aug 6, 1 AM $491.02
+0.00%
$765,010 $553,909
Aug 6, 12 AM $491.02
-1.01%
$765,010 $557,699
Aug 5, 11 PM $496.04
+0.22%
$772,830 $562,640
Aug 5, 10 PM $494.95
+0.00%
$771,130 $595,408
Aug 5, 9 PM $494.95
+0.00%
$771,130 $601,374
Aug 5, 8 PM $494.95
+0.00%
$771,129 $597,801
Aug 5, 7 PM $496.04
-0.57%
$772,830 $581,721
Aug 5, 6 PM $498.91
-0.22%
$777,299 $585,967
Aug 5, 5 PM $500.01
+0.22%
$779,013 $715,559
Aug 5, 4 PM $498.91
+0.00%
$777,298 $714,578
Aug 5, 3 PM $500.01
+0.22%
$779,013 $730,603
Aug 5, 2 PM $498.91
-0.22%
$777,299 $740,613
Aug 5, 1 PM $500.01
-0.79%
$779,013 $750,984
Aug 5, 12 PM $501.91
-0.42%
$781,973 $738,792
Aug 5, 11 AM $502.9
+0.00%
$783,515 $741,544
Aug 5, 9 AM $508.04
+0.22%
$791,527 $725,723
Aug 5, 8 AM $506.92
-0.22%
$789,786 $729,665
Aug 5, 7 AM $506.92
-0.22%
$789,786 $727,832
Aug 5, 3 AM $504.01
+0.00%
$785,245 $814,903
Aug 5, 2 AM $502.9
-0.79%
$783,518 $811,377
Aug 5, 1 AM $506.92
-0.22%
$789,786 $793,419
Aug 5, 12 AM $508.04
+0.80%
$791,527 $789,040
Aug 4, 11 PM $504.01
-0.57%
$785,245 $927,123
Aug 4, 10 PM $508.04
+1.83%
$791,527 $880,212
Aug 4, 9 PM $500.01
+0.22%
$779,013 $847,573
Aug 4, 8 PM $498.91
-1.01%
$777,299 $832,218
Aug 4, 7 PM $504.01
-0.57%
$785,245 $814,616
Aug 4, 6 PM $508.04
+1.83%
$791,527 $800,761
Aug 4, 5 PM $498.91
-0.22%
$777,299 $662,916
Aug 4, 4 PM $498.91
+0.58%
$777,299 $657,824
Aug 4, 3 PM $496.04
+0.22%
$772,832 $641,949
Aug 4, 2 PM $494.95
+0.00%
$771,130 $632,987
Aug 4, 1 PM $494.95
+0.00%
$771,130 $634,308
Aug 4, 12 PM $494.95
-0.79%
$771,130 $636,914
Aug 4, 11 AM $498.91
-0.22%
$777,299 $641,176
Aug 4, 10 AM $498.91
-0.22%
$777,299 $646,377
Aug 4, 9 AM $498.91
+0.58%
$777,299 $635,189
Aug 4, 8 AM $496.04
+0.00%
$772,830 $622,761
Aug 4, 7 AM $496.04
+0.00%
$772,830 $626,940
Aug 4, 6 AM $496.04
+0.22%
$772,830 $617,241
Aug 4, 5 AM $494.95
-0.79%
$771,130 $627,528
Aug 4, 4 AM $500.01
+1.61%
$779,013 $616,360
Aug 4, 3 AM $492.1
+0.00%
$766,696 $542,990