Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $492.1
+0.00%
$766,696 $542,990
Aug 4, 2 AM $492.1
+0.22%
$766,697 $544,006
Aug 4, 1 AM $492.1
-1.36%
$766,698 $553,111
Aug 4, 12 AM $500.01
+1.61%
$779,012 $564,295
Aug 3, 11 PM $492.1
+0.80%
$766,696 $403,417
Aug 3, 10 PM $488.2
+0.80%
$760,612 $405,160
Aug 3, 9 PM $483.26
-0.22%
$752,915 $418,109
Aug 3, 8 PM $483.26
+0.00%
$752,915 $419,531
Aug 3, 7 PM $484.47
-1.55%
$754,812 $406,881
Aug 3, 6 PM $491.02
+0.58%
$765,010 $399,335
Aug 3, 10 AM $484.32
+0.00%
$754,575 $397,141
Aug 3, 9 AM $484.32
-0.79%
$754,575 $397,077
Aug 3, 8 AM $488.24
+0.77%
$760,672 $405,402
Aug 3, 7 AM $484.32
+1.02%
$754,575 $399,962
Aug 3, 6 AM $479.42
-2.58%
$746,939 $417,020
Aug 3, 5 AM $492.1
+0.00%
$766,696 $401,924
Aug 3, 4 AM $492.1
+0.22%
$766,696 $400,481
Aug 3, 3 AM $492.1
+0.00%
$766,697 $397,648
Aug 3, 2 AM $491.02
+0.00%
$765,010 $388,934
Aug 3, 1 AM $492.1
+0.00%
$766,696 $378,713
Aug 3, 12 AM $492.1
+0.00%
$766,696 $358,907
Aug 2, 11 PM $492.1
+0.22%
$766,696 $358,125
Aug 2, 10 PM $492.1
+0.80%
$766,697 $348,628
Aug 2, 9 PM $488.2
+0.00%
$760,612 $340,147
Aug 2, 8 PM $487.12
-0.22%
$758,938 $340,335
Aug 2, 7 PM $488.2
+0.00%
$760,612 $353,918
Aug 2, 6 PM $488.2
-0.79%
$760,612 $360,262
Aug 2, 5 PM $492.1
+0.00%
$766,697 $367,427
Aug 2, 4 PM $491.02
-0.22%
$765,010 $361,093
Aug 2, 3 PM $491.02
+0.58%
$765,010 $360,661
Aug 2, 2 PM $487.12
+0.58%
$758,939 $337,113
Aug 2, 1 PM $484.32
+0.00%
$754,576 $359,971
Aug 2, 12 PM $483.26
-0.22%
$752,915 $373,790
Aug 2, 11 AM $483.26
+0.00%
$752,915 $395,794
Aug 2, 10 AM $483.26
-0.22%
$752,915 $403,697
Aug 2, 9 AM $484.32
+0.22%
$754,575 $406,199
Aug 2, 8 AM $484.32
+0.00%
$754,575 $397,433
Aug 2, 7 AM $483.26
-0.79%
$752,915 $403,586
Aug 2, 6 AM $487.12
-1.01%
$758,936 $393,827
Aug 2, 5 AM $492.1
+0.00%
$766,697 $404,434
Aug 2, 4 AM $492.1
+0.00%
$766,696 $412,525
Aug 2, 3 AM $492.1
+0.22%
$766,697 $404,215
Aug 2, 2 AM $492.1
+0.80%
$766,697 $407,774
Aug 2, 1 AM $488.2
+0.80%
$760,612 $412,228
Aug 2, 12 AM $483.26
+0.58%
$752,915 $413,736
Aug 1, 11 PM $480.48
+0.00%
$748,586 $417,867
Aug 1, 10 PM $479.42
-0.79%
$746,940 $426,979
Aug 1, 9 PM $484.32
+0.00%
$754,575 $424,071
Aug 1, 8 PM $484.32
-0.79%
$754,575 $418,065
Aug 1, 7 PM $487.12
-1.01%
$758,939 $417,207