Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $487.12
-1.01%
$758,939 $417,207
Aug 1, 6 PM $492.1
+0.80%
$766,696 $457,734
Aug 1, 5 PM $488.2
+1.83%
$760,612 $477,128
Aug 1, 4 PM $480.48
-0.21%
$748,586 $489,813
Aug 1, 3 PM $483.26
-0.22%
$752,915 $490,588
Aug 1, 2 PM $484.32
-1.58%
$754,575 $498,842
Aug 1, 1 PM $492.1
+0.00%
$766,697 $492,861
Aug 1, 12 PM $492.1
+1.02%
$766,697 $497,071
Aug 1, 11 AM $488.2
+1.02%
$760,612 $485,686
Aug 1, 10 AM $484.32
+0.22%
$754,575 $481,630
Aug 1, 9 AM $483.26
+0.00%
$752,915 $479,574
Aug 1, 8 AM $483.26
+0.00%
$752,915 $492,927
Aug 1, 7 AM $483.26
-0.22%
$752,915 $496,693
Aug 1, 6 AM $483.26
-0.79%
$752,914 $502,643
Aug 1, 5 AM $488.2
+0.80%
$760,612 $486,776
Aug 1, 4 AM $483.26
+0.00%
$752,915 $482,448
Aug 1, 3 AM $484.32
+0.00%
$754,575 $496,621
Aug 1, 2 AM $484.32
+0.00%
$754,575 $496,579
Aug 1, 1 AM $484.32
-0.79%
$754,575 $494,902
Aug 1, 12 AM $488.2
+0.80%
$760,612 $489,597
Jul 31, 11 PM $484.32
-0.57%
$754,575 $498,017
Jul 31, 10 PM $488.2
+0.22%
$760,612 $490,633
Jul 31, 9 PM $488.2
+0.00%
$760,612 $493,586
Jul 31, 8 PM $488.2
+0.45%
$760,612 $500,749
Jul 31, 7 PM $487.12
-1.80%
$758,939 $498,973
Jul 31, 6 PM $496.04
+1.02%
$772,830 $453,665
Jul 31, 5 PM $491.02
+1.38%
$765,010 $430,523
Jul 31, 4 PM $484.32
+0.22%
$754,575 $420,450
Jul 31, 3 PM $483.26
-0.22%
$752,914 $423,608
Jul 31, 2 PM $483.26
-1.07%
$752,915 $415,265
Jul 31, 1 PM $492.26
+0.03%
$766,942 $408,431
Jul 31, 12 PM $492.1
+0.00%
$766,697 $394,100
Jul 31, 8 AM $491.02
-0.22%
$765,010 $378,535
Jul 31, 2 AM $487.12
+0.00%
$758,939 $410,538
Jul 31, 1 AM $487.12
+0.00%
$758,938 $443,688
Jul 31, 12 AM $487.12
-0.22%
$758,939 $447,435
Jul 30, 11 PM $488.2
+0.80%
$760,612 $463,373
Jul 30, 10 PM $484.32
+0.00%
$754,575 $470,602
Jul 30, 9 PM $484.32
-0.44%
$754,575 $474,831
Jul 30, 8 PM $485.85
-0.26%
$756,958 $474,920
Jul 30, 7 PM $487.12
-0.22%
$758,938 $475,850
Jul 30, 6 PM $488.2
+0.00%
$760,612 $488,637
Jul 30, 9 AM $480.48
+0.22%
$748,586 $528,328
Jul 30, 8 AM $483.26
+0.00%
$752,915 $533,341
Jul 30, 4 AM $496.04
+0.00%
$772,830 $516,598
Jul 30, 3 AM $494.95
-0.22%
$771,130 $520,773
Jul 30, 2 AM $494.95
-0.22%
$771,130 $508,364
Jul 30, 1 AM $496.04
+0.00%
$772,830 $470,389
Jul 30, 12 AM $496.04
+0.22%
$772,830 $463,533
Jul 29, 11 PM $496.04
+1.02%
$772,830 $457,531