Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $492.1
+0.02%
$766,696 $437,650
Jul 29, 9 PM $490.2
+0.41%
$763,728 $434,304
Jul 29, 8 PM $488.2
+1.61%
$760,612 $428,979
Jul 29, 7 PM $479.42
-1.01%
$746,940 $441,564
Jul 29, 6 PM $480.95
-1.48%
$749,322 $431,215
Jul 29, 5 PM $488.2
+0.00%
$760,612 $430,452
Jul 29, 4 PM $487.12
-0.79%
$758,938 $433,854
Jul 29, 3 PM $491.02
+0.58%
$765,010 $430,996
Jul 29, 2 PM $487.12
-0.79%
$758,939 $427,268
Jul 29, 1 PM $492.1
+0.00%
$766,696 $417,094
Jul 29, 12 PM $492.1
+0.22%
$766,697 $411,791
Jul 29, 11 AM $492.1
+0.00%
$766,697 $435,717
Jul 29, 6 AM $492.1
+0.00%
$766,697 $461,929
Jul 29, 5 AM $492.1
+0.00%
$766,696 $461,573
Jul 29, 4 AM $491.02
+0.58%
$765,010 $488,529
Jul 29, 3 AM $487.12
-0.22%
$758,939 $489,939
Jul 29, 2 AM $488.2
+0.22%
$760,612 $479,008
Jul 29, 1 AM $488.2
+0.80%
$760,612 $473,511
Jul 29, 12 AM $484.32
+0.22%
$754,575 $494,037
Jul 28, 11 PM $483.26
+0.58%
$752,915 $502,224
Jul 28, 10 PM $479.42
-1.01%
$746,940 $536,367
Jul 28, 9 PM $484.32
+0.00%
$754,575 $524,306
Jul 28, 8 PM $484.32
+0.86%
$754,575 $515,669
Jul 28, 7 PM $480.48
+0.00%
$748,586 $477,410
Jul 28, 6 PM $479.42
-1.80%
$746,939 $464,167
Jul 28, 5 PM $488.35
+0.83%
$760,855 $424,009
Jul 28, 7 AM $492.1
+0.00%
$766,696 $214,039
Jul 28, 6 AM $491.02
-0.22%
$765,010 $208,952
Jul 28, 5 AM $488.2
+0.00%
$760,612 $187,268
Jul 28, 4 AM $487.12
+0.00%
$758,939 $147,466
Jul 28, 3 AM $488.2
+0.22%
$760,612 $131,489
Jul 28, 2 AM $487.12
-0.22%
$758,938 $146,704
Jul 28, 1 AM $488.2
+2.42%
$760,612 $164,667
Jul 28, 12 AM $475.62
-0.79%
$741,012 $136,636
Jul 27, 11 PM $480.63
-2.12%
$748,826 $149,132
Jul 27, 10 PM $491.02
-0.22%
$765,010 $123,569
Jul 27, 2 PM $491.02
-0.22%
$765,010 $255,439
Jul 27, 12 PM $491.02
-0.22%
$765,010 $307,588
Jul 27, 5 AM $492.1
+0.00%
$766,696 $400,750
Jul 27, 4 AM $491.02
-0.22%
$765,002 $427,212
Jul 27, 3 AM $491.02
+0.00%
$765,010 $474,046
Jul 27, 2 AM $492.1
+0.22%
$766,697 $460,525
Jul 27, 1 AM $491.02
+0.00%
$765,010 $451,885
Jul 27, 12 AM $491.02
+0.80%
$765,010 $479,504
Jul 26, 11 PM $488.2
+0.00%
$760,612 $460,142
Jul 26, 10 PM $488.2
+1.02%
$760,612 $463,002
Jul 26, 9 PM $483.26
+0.58%
$752,915 $462,999
Jul 26, 8 PM $479.42
-1.01%
$746,940 $470,671
Jul 26, 7 PM $479.42
-1.80%
$746,936 $483,955
Jul 26, 6 PM $488.2
+0.22%
$760,612 $494,163