Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $488.2
+0.22%
$760,612 $494,163
Jul 26, 5 PM $488.2
+0.00%
$760,612 $495,868
Jul 26, 4 PM $488.24
+1.03%
$760,672 $504,368
Jul 26, 3 PM $483.26
-0.22%
$752,915 $511,308
Jul 26, 2 PM $484.32
+1.02%
$754,575 $508,185
Jul 26, 1 PM $480.48
+0.22%
$748,586 $502,893
Jul 26, 12 PM $480.48
+0.00%
$748,586 $494,971
Jul 26, 11 AM $479.42
+0.00%
$746,940 $488,569
Jul 26, 10 AM $479.42
-0.79%
$746,940 $495,808
Jul 26, 9 AM $483.26
-1.80%
$752,915 $523,914
Jul 26, 8 AM $492.11
+1.02%
$766,712 $503,440
Jul 26, 7 AM $487.12
-0.22%
$758,938 $496,357
Jul 26, 6 AM $488.2
+0.00%
$760,612 $504,464
Jul 26, 5 AM $487.12
+2.13%
$758,939 $497,892
Jul 26, 4 AM $476.7
-3.13%
$742,705 $472,847
Jul 26, 3 AM $492.1
-0.79%
$766,697 $442,783
Jul 26, 2 AM $494.95
+0.00%
$771,130 $469,080
Jul 26, 1 AM $494.95
+1.38%
$771,130 $479,564
Jul 26, 12 AM $488.2
+0.80%
$760,612 $461,088
Jul 25, 11 PM $484.32
-0.57%
$754,575 $458,201
Jul 25, 10 PM $488.2
-0.57%
$760,613 $446,136
Jul 25, 9 PM $491.02
-0.79%
$765,004 $444,383
Jul 25, 8 PM $496.04
+0.00%
$772,830 $448,466
Jul 25, 7 PM $496.04
+0.80%
$772,830 $468,137
Jul 25, 6 PM $492.1
+0.22%
$766,696 $461,318
Jul 25, 5 PM $491.02
-0.22%
$765,010 $475,236
Jul 25, 4 PM $492.1
+0.00%
$766,696 $497,667
Jul 25, 3 PM $487.12
-0.22%
$758,938 $516,023
Jul 25, 2 PM $488.2
+0.00%
$760,612 $523,682
Jul 25, 1 PM $487.12
-1.01%
$758,938 $542,347
Jul 25, 12 PM $491.02
+0.00%
$765,010 $551,743
Jul 25, 11 AM $491.02
+0.58%
$765,010 $558,787
Jul 25, 10 AM $488.2
-0.57%
$760,612 $567,044
Jul 25, 9 AM $492.1
+0.22%
$766,696 $556,534
Jul 25, 8 AM $492.1
-0.17%
$766,696 $568,068
Jul 25, 7 AM $496.04
+1.02%
$772,830 $583,519
Jul 25, 6 AM $492.1
+0.22%
$766,696 $585,074
Jul 25, 5 AM $491.02
-0.22%
$765,010 $582,213
Jul 25, 4 AM $492.1
+0.22%
$766,697 $588,431
Jul 25, 3 AM $491.02
+1.38%
$765,010 $590,737
Jul 25, 2 AM $484.32
-0.79%
$754,575 $575,330
Jul 25, 1 AM $488.2
+1.61%
$760,612 $567,587
Jul 25, 12 AM $480.48
+1.02%
$748,586 $571,365
Jul 24, 11 PM $475.62
-0.22%
$741,011 $579,209
Jul 24, 10 PM $475.62
+0.00%
$741,012 $586,709
Jul 24, 9 PM $476.67
-0.01%
$742,645 $577,694
Jul 24, 8 PM $476.67
+0.00%
$742,645 $582,583
Jul 24, 7 PM $476.67
+0.22%
$742,645 $547,975
Jul 24, 6 PM $479.42
+0.58%
$746,939 $537,768
Jul 24, 5 PM $475.62
-1.58%
$741,012 $533,493