Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $475.62
-1.58%
$741,012 $533,493
Jul 24, 4 PM $483.26
-0.79%
$752,915 $500,131
Jul 24, 3 PM $487.12
-0.22%
$758,939 $478,802
Jul 24, 2 PM $487.12
-0.22%
$758,938 $469,573
Jul 24, 1 PM $487.12
+0.58%
$758,938 $449,434
Jul 24, 9 AM $476.67
+0.00%
$742,645 $463,000
Jul 24, 8 AM $476.67
-1.58%
$742,646 $463,703
Jul 24, 7 AM $483.26
-1.01%
$752,915 $449,247
Jul 24, 4 AM $488.2
+0.00%
$760,612 $483,618
Jul 24, 3 AM $488.2
+0.00%
$760,612 $480,538
Jul 24, 2 AM $487.12
+0.80%
$758,939 $473,545
Jul 24, 1 AM $484.32
+0.80%
$754,575 $491,191
Jul 24, 12 AM $479.42
-0.79%
$746,940 $480,749
Jul 23, 11 PM $484.32
+1.02%
$754,575 $475,865
Jul 23, 10 PM $479.42
+0.00%
$746,940 $486,332
Jul 23, 9 PM $478.19
+0.54%
$745,024 $485,844
Jul 23, 8 PM $475.03
-1.13%
$740,104 $483,025
Jul 23, 7 PM $479.42
-1.01%
$746,940 $498,002
Jul 23, 6 PM $483.26
-0.22%
$752,915 $555,012
Jul 23, 5 PM $484.32
-0.57%
$754,575 $575,635
Jul 23, 4 PM $487.12
+0.00%
$758,939 $624,721
Jul 23, 3 PM $487.12
-1.01%
$758,937 $623,181
Jul 23, 2 PM $492.1
+0.22%
$766,696 $622,722
Jul 23, 1 PM $491.02
+0.80%
$765,010 $632,390
Jul 23, 12 PM $487.12
+0.00%
$758,938 $623,015
Jul 23, 11 AM $488.2
+0.22%
$760,612 $626,662
Jul 23, 10 AM $487.12
+0.80%
$758,939 $618,478
Jul 23, 9 AM $485
+1.16%
$755,625 $609,254
Jul 23, 8 AM $479.42
+0.00%
$746,940 $601,625
Jul 23, 4 AM $471.84
+0.00%
$735,130 $521,086
Jul 23, 3 AM $471.84
-0.22%
$735,130 $503,684
Jul 23, 2 AM $471.84
-2.58%
$735,131 $493,090
Jul 23, 1 AM $484.48
-0.54%
$754,817 $453,014
Jul 23, 12 AM $488.2
+0.80%
$760,612 $453,469
Jul 22, 11 PM $483.22
-0.23%
$752,855 $463,612
Jul 22, 10 PM $484.32
+1.06%
$754,575 $450,544
Jul 22, 9 PM $476.67
-0.57%
$742,645 $445,917
Jul 22, 8 PM $479.42
-0.51%
$746,940 $435,473
Jul 22, 7 PM $480.48
+0.80%
$748,586 $409,556
Jul 22, 6 PM $476.53
-2.39%
$742,441 $383,634
Jul 22, 5 PM $488.2
+0.80%
$760,612 $405,485
Jul 22, 4 PM $486.82
+0.52%
$758,464 $372,133
Jul 22, 3 PM $484.32
+0.22%
$754,575 $381,285
Jul 22, 2 PM $483.26
-0.22%
$752,915 $432,250
Jul 22, 1 PM $484.32
+1.61%
$754,575 $444,501
Jul 22, 12 PM $476.67
-1.36%
$742,645 $428,239
Jul 22, 11 AM $484.32
+0.22%
$754,575 $421,738
Jul 22, 6 AM $479.42
+0.00%
$746,940 $467,043
Jul 22, 5 AM $479.42
+0.00%
$746,939 $487,003
Jul 22, 2 AM $479.42
+0.00%
$746,933 $554,225