Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $479.42
+0.00%
$746,933 $554,225
Jul 22, 1 AM $479.42
+0.80%
$746,940 $573,753
Jul 22, 12 AM $476.67
-1.36%
$742,645 $589,202
Jul 21, 11 PM $484.32
+0.80%
$754,575 $588,769
Jul 21, 10 PM $480.48
+0.80%
$748,586 $600,541
Jul 21, 9 PM $476.67
+0.00%
$742,645 $612,968
Jul 21, 8 PM $475.62
-0.79%
$741,011 $655,043
Jul 21, 7 PM $479.42
+1.38%
$746,940 $697,245
Jul 21, 6 PM $472.88
-3.91%
$736,751 $696,925
Jul 21, 5 PM $492.1
+0.22%
$766,696 $671,224
Jul 21, 4 PM $491.02
-1.01%
$765,010 $674,460
Jul 21, 3 PM $496.04
+1.83%
$772,830 $665,473
Jul 21, 2 PM $487.12
-1.01%
$758,939 $628,936
Jul 21, 1 PM $492.1
+0.00%
$766,696 $625,833
Jul 21, 10 AM $479.42
-0.22%
$746,940 $596,445
Jul 21, 9 AM $475.62
+0.00%
$741,012 $577,058
Jul 21, 8 AM $475.62
+0.80%
$741,011 $577,554
Jul 21, 7 AM $471.84
-1.01%
$735,130 $590,460
Jul 21, 6 AM $476.67
+0.00%
$742,646 $595,736
Jul 21, 5 AM $476.67
+0.22%
$742,645 $613,050
Jul 21, 4 AM $475.62
+0.00%
$741,012 $645,833
Jul 21, 3 AM $475.62
-0.22%
$741,011 $670,309
Jul 21, 2 AM $476.67
-2.15%
$742,645 $672,128
Jul 21, 1 AM $487.12
-0.79%
$758,939 $654,301
Jul 21, 12 AM $492.1
+0.22%
$766,696 $649,076
Jul 20, 11 PM $492.1
+0.80%
$766,696 $636,679
Jul 20, 10 PM $488.2
+2.65%
$760,614 $620,257
Jul 20, 9 PM $476.67
-2.36%
$742,645 $623,468
Jul 20, 8 PM $488.2
-0.79%
$760,612 $601,951
Jul 20, 7 PM $491.02
+0.58%
$765,010 $565,104
Jul 20, 6 PM $487.12
+0.80%
$758,938 $613,521
Jul 20, 5 PM $483.26
-1.01%
$752,915 $610,625
Jul 20, 4 PM $487.12
+2.19%
$758,939 $610,531
Jul 20, 3 PM $476.67
+0.79%
$742,645 $621,322
Jul 20, 1 PM $483.26
+0.80%
$752,915 $600,397
Jul 20, 12 PM $480.48
+0.00%
$748,586 $600,596
Jul 20, 11 AM $479.42
+0.82%
$746,939 $611,697
Jul 20, 10 AM $480.63
+0.83%
$748,827 $613,501
Jul 20, 4 AM $479.42
-0.79%
$746,940 $523,112
Jul 20, 3 AM $484.36
-0.28%
$754,638 $513,930
Jul 20, 2 AM $488.2
+0.22%
$760,612 $543,708
Jul 20, 1 AM $487.12
-1.80%
$758,938 $544,664
Jul 20, 12 AM $494.95
-0.22%
$771,130 $581,239
Jul 19, 11 PM $496.04
+0.22%
$772,830 $608,435
Jul 19, 10 PM $494.95
-0.22%
$770,634 $613,830
Jul 19, 9 PM $496.04
+0.80%
$772,334 $603,715
Jul 19, 8 PM $492.1
+0.22%
$766,204 $598,751
Jul 19, 7 PM $491.02
-0.79%
$764,518 $583,437
Jul 19, 6 PM $496.04
+0.22%
$772,334 $548,173
Jul 19, 5 PM $496.04
+0.80%
$772,333 $539,458