Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $447.23
+0.22%
$696,739 $345,333
Sep 23, 6 AM $446.25
-0.22%
$695,207 $343,876
Sep 23, 5 AM $446.24
+0.00%
$695,207 $333,692
Sep 23, 4 AM $446.24
+0.00%
$695,207 $334,746
Sep 23, 3 AM $446.25
+0.00%
$695,207 $326,889
Sep 23, 2 AM $446.24
-0.22%
$695,207 $335,918
Sep 23, 1 AM $447.23
+0.22%
$696,739 $330,842
Sep 23, 12 AM $446.24
+0.00%
$695,207 $339,559
Sep 22, 11 PM $447.23
+0.22%
$696,740 $345,831
Sep 22, 10 PM $446.24
+0.80%
$695,207 $292,029
Sep 22, 9 PM $442.7
-1.01%
$689,689 $283,665
Sep 22, 8 PM $447.23
+0.22%
$696,740 $275,273
Sep 22, 7 PM $446.24
+0.00%
$695,207 $275,675
Sep 22, 6 PM $447.23
+0.00%
$696,739 $276,722
Sep 22, 5 PM $446.24
-0.22%
$695,207 $407,333
Sep 22, 4 PM $447.23
+0.22%
$696,739 $410,829
Sep 22, 3 PM $447.23
+0.00%
$696,739 $416,516
Sep 22, 11 AM $447.23
+0.22%
$696,739 $427,852
Sep 22, 10 AM $447.23
+0.00%
$696,739 $426,464
Sep 22, 9 AM $447.23
+0.22%
$696,739 $421,985
Sep 22, 8 AM $446.24
-0.22%
$695,207 $422,891
Sep 22, 7 AM $446.25
-0.22%
$695,207 $414,120
Sep 22, 6 AM $446.24
-0.22%
$695,207 $414,444
Sep 22, 5 AM $446.24
-0.22%
$695,207 $406,656
Sep 22, 4 AM $446.24
-0.79%
$695,207 $402,876
Sep 22, 3 AM $450.81
+1.02%
$702,313 $395,388
Sep 22, 2 AM $446.24
-0.79%
$695,207 $381,849
Sep 22, 1 AM $450.81
+0.22%
$702,314 $384,972
Sep 22, 12 AM $450.81
+0.22%
$702,313 $375,372
Sep 21, 11 PM $450.81
+0.22%
$702,313 $365,532
Sep 21, 10 PM $449.81
-0.22%
$700,768 $364,390
Sep 21, 9 PM $450.81
+0.22%
$702,313 $362,772
Sep 21, 8 PM $449.81
+0.00%
$700,769 $371,757
Sep 21, 7 PM $449.81
+0.00%
$700,768 $397,393
Sep 21, 6 PM $449.81
+0.80%
$700,769 $396,471
Sep 21, 5 PM $447.23
+0.22%
$696,739 $255,021
Sep 21, 4 PM $447.23
+0.00%
$696,739 $260,573
Sep 21, 3 PM $447.23
+0.00%
$696,739 $264,882
Sep 21, 2 PM $447.23
+0.00%
$696,739 $255,610
Sep 21, 1 PM $446.24
+0.00%
$695,207 $252,552
Sep 21, 12 PM $447.23
+0.22%
$696,740 $246,010
Sep 21, 11 AM $447.23
+0.00%
$696,739 $246,932
Sep 21, 10 AM $447.23
+0.00%
$696,739 $245,359
Sep 21, 9 AM $446.24
-0.22%
$695,207 $242,883
Sep 21, 8 AM $446.24
-0.22%
$695,204 $237,960
Sep 21, 7 AM $447.23
+0.00%
$696,739 $239,898
Sep 21, 6 AM $446.25
+0.00%
$695,207 $238,651
Sep 21, 5 AM $447.23
+0.00%
$696,740 $235,226
Sep 21, 4 AM $446.24
-0.22%
$695,207 $238,433
Sep 21, 3 AM $446.24
+0.00%
$695,207 $244,540