T-Kalshi Historical Data

tKalshi Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 509.06
+0.80%
$ 792,618 $ 892,629
May 28, 10 AM $ 505.02
+0.42%
$ 786,327 $ 886,714
May 28, 9 AM $ 505.02
+1.22%
$ 786,327 $ 862,418
May 28, 8 AM $ 498.91
+0.00%
$ 776,814 $ 843,211
May 28, 7 AM $ 498.91
+0.00%
$ 776,814 $ 838,315
May 28, 6 AM $ 501.01
+0.42%
$ 780,087 $ 846,678
May 28, 5 AM $ 498.91
-1.21%
$ 776,814 $ 874,808
May 28, 4 AM $ 502.9
-0.42%
$ 783,028 $ 936,460
May 28, 3 AM $ 502.9
-0.42%
$ 783,028 $ 982,038
May 28, 2 AM $ 502.9
-0.42%
$ 783,028 $ 975,180
May 28, 1 AM $ 505.02
+0.00%
$ 786,327 $ 1.03 million
May 28, 12 AM $ 505.02
+0.42%
$ 786,327 $ 1.08 million
May 27, 11 PM $ 502.9
-0.42%
$ 783,028 $ 1.11 million
May 27, 10 PM $ 505.02
+0.42%
$ 786,327 $ 1.11 million
May 27, 9 PM $ 502.9
+0.00%
$ 783,028 $ 1.12 million
May 27, 8 PM $ 502.9
-0.42%
$ 783,028 $ 1.13 million
May 27, 7 PM $ 506.92
-1.99%
$ 789,293 $ 1.16 million
May 27, 6 PM $ 513.13
+0.42%
$ 798,959 $ 1.06 million
May 27, 5 PM $ 513.13
+0.00%
$ 798,959 $ 1.09 million
May 27, 4 PM $ 510.98
-0.42%
$ 795,607 $ 1.1 million
May 27, 3 PM $ 513.13
-0.79%
$ 798,959 $ 1.08 million
May 27, 2 PM $ 513.13
-0.79%
$ 798,959 $ 1.08 million
May 27, 1 PM $ 513.3
-0.76%
$ 799,215 $ 1.03 million
May 27, 12 PM $ 517.24
+0.43%
$ 805,351 $ 983,637
May 27, 11 AM $ 519.19
+0.80%
$ 808,388 $ 959,981
May 27, 10 AM $ 517.24
+0.00%
$ 805,351 $ 944,074
May 27, 9 AM $ 515.07
+0.00%
$ 801,972 $ 947,260
May 27, 8 AM $ 517.24
+0.45%
$ 805,350 $ 940,422
May 27, 7 AM $ 513.13
+0.00%
$ 798,959 $ 939,074
May 27, 6 AM $ 513.13
+1.61%
$ 798,959 $ 941,853
May 27, 5 AM $ 506.92
-1.99%
$ 789,293 $ 911,920
May 27, 4 AM $ 513.14
+2.04%
$ 798,975 $ 895,591
May 27, 3 AM $ 502.9
-0.42%
$ 783,028 $ 871,137
May 27, 2 AM $ 505.02
-0.79%
$ 786,327 $ 860,143
May 27, 1 AM $ 509.06
-1.95%
$ 792,618 $ 818,612
May 27, 12 AM $ 517.24
+1.61%
$ 805,350 $ 791,478
May 26, 11 PM $ 509.06
+0.42%
$ 792,618 $ 737,158
May 26, 10 PM $ 506.92
+0.00%
$ 789,293 $ 735,051
May 26, 9 PM $ 506.92
-0.42%
$ 789,293 $ 732,551
May 26, 8 PM $ 509.06
-0.79%
$ 792,618 $ 724,381
May 26, 7 PM $ 513.13
+0.42%
$ 798,959 $ 714,250
May 26, 6 PM $ 523.34
+1.61%
$ 814,855 $ 843,143
May 26, 5 PM $ 517.54
+0.06%
$ 805,818 $ 820,602
May 26, 4 PM $ 517.24
+1.22%
$ 805,350 $ 828,987
May 26, 3 PM $ 513.13
-0.38%
$ 798,959 $ 867,028
May 26, 2 PM $ 519.19
+0.00%
$ 808,388 $ 966,741
May 26, 1 PM $ 521.37
+0.42%
$ 811,793 $ 965,498
May 26, 12 PM $ 519.19
+0.00%
$ 808,387 $ 975,395
May 26, 11 AM $ 519.19
-0.42%
$ 808,387 $ 987,623
May 26, 10 AM $ 521.37
+0.42%
$ 811,794 $ 988,625