T-Kalshi Historical Data

tKalshi Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 491.02
+0.00%
$ 764,518 $ 766,274
Jul 11, 10 PM $ 491.02
-0.79%
$ 764,518 $ 776,709
Jul 11, 8 PM $ 496.21
+0.83%
$ 772,596 $ 815,320
Jul 11, 7 PM $ 491.02
+0.00%
$ 764,518 $ 845,178
Jul 11, 6 PM $ 491.02
-1.01%
$ 764,515 $ 800,012
Jul 11, 3 PM $ 498.91
+0.58%
$ 776,800 $ 750,513
Jul 11, 2 PM $ 494.95
-0.22%
$ 770,635 $ 742,946
Jul 11, 1 PM $ 494.95
-0.22%
$ 770,635 $ 733,268
Jul 11, 12 PM $ 496.04
+0.80%
$ 772,333 $ 714,032
Jul 11, 11 AM $ 492.1
-0.57%
$ 766,204 $ 701,381
Jul 11, 10 AM $ 496.04
+1.83%
$ 772,333 $ 682,761
Jul 11, 9 AM $ 487.12
-0.22%
$ 758,451 $ 660,715
Jul 11, 8 AM $ 487.12
+0.00%
$ 758,450 $ 662,663
Jul 11, 7 AM $ 487.98
-1.63%
$ 759,781 $ 659,179
Jul 11, 6 AM $ 496.04
-0.79%
$ 772,333 $ 617,299
Jul 11, 5 AM $ 500.01
+1.02%
$ 778,512 $ 571,830
Jul 11, 4 AM $ 496.04
+0.80%
$ 772,333 $ 564,033
Jul 11, 3 AM $ 492.1
+1.02%
$ 766,204 $ 576,005
Jul 11, 2 AM $ 487.12
-1.80%
$ 758,451 $ 601,252
Jul 11, 1 AM $ 494.95
-1.01%
$ 770,635 $ 556,473
Jul 11, 12 AM $ 500.01
+0.00%
$ 778,512 $ 523,495
Jul 10, 11 PM $ 500.01
+0.00%
$ 778,512 $ 519,407
Jul 10, 10 PM $ 500.01
+0.80%
$ 778,512 $ 509,755
Jul 10, 9 PM $ 496.04
+1.83%
$ 772,333 $ 495,013
Jul 10, 8 PM $ 488.2
+2.65%
$ 760,123 $ 477,661
Jul 10, 7 PM $ 475.62
+0.00%
$ 740,535 $ 516,581
Jul 10, 6 PM $ 475.85
+0.63%
$ 740,895 $ 539,462
Jul 10, 5 PM $ 472.88
+0.80%
$ 736,278 $ 568,492
Jul 10, 4 PM $ 469.13
+0.22%
$ 730,434 $ 619,341
Jul 10, 3 PM $ 467.95
-2.39%
$ 728,594 $ 623,692
Jul 10, 2 PM $ 480.48
+0.00%
$ 748,105 $ 660,235
Jul 10, 1 PM $ 480.48
+0.22%
$ 748,105 $ 657,218
Jul 10, 9 AM $ 476.67
+0.00%
$ 742,168 $ 682,405
Jul 10, 8 AM $ 476.67
+0.00%
$ 742,168 $ 684,984
Jul 10, 7 AM $ 475.62
-1.01%
$ 740,535 $ 693,546
Jul 10, 6 AM $ 479.42
+1.38%
$ 746,460 $ 690,492
Jul 10, 5 AM $ 471.84
+2.19%
$ 734,658 $ 683,317
Jul 10, 4 AM $ 464.38
-0.79%
$ 723,043 $ 691,363
Jul 10, 3 AM $ 491.02
+1.61%
$ 764,518 $ 657,084
Jul 10, 2 AM $ 483.26
-0.79%
$ 752,431 $ 642,649
Jul 10, 1 AM $ 488.2
-1.36%
$ 760,123 $ 648,513
Jul 10, 12 AM $ 494.95
+0.00%
$ 770,634 $ 644,927
Jul 9, 11 PM $ 496.04
+0.00%
$ 772,333 $ 645,274
Jul 9, 10 PM $ 496.04
+0.00%
$ 772,334 $ 646,756
Jul 9, 9 PM $ 496.04
-0.57%
$ 772,333 $ 693,535
Jul 9, 8 PM $ 500.01
+4.06%
$ 778,512 $ 690,600
Jul 9, 7 PM $ 479.42
-2.36%
$ 746,460 $ 654,865
Jul 9, 6 PM $ 496.2
+0.03%
$ 772,581 $ 688,198
Jul 9, 5 PM $ 496.04
+0.00%
$ 772,334 $ 672,824
Jul 9, 2 PM $ 480.48
+0.80%
$ 748,105 $ 611,428