Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $496.04
+0.80%
$772,333 $539,458
Jul 19, 4 PM $491.02
+0.58%
$764,518 $535,627
Jul 19, 3 PM $490.59
+0.49%
$763,840 $510,034
Jul 19, 2 PM $487.12
-0.22%
$758,451 $508,632
Jul 19, 1 PM $488.2
+0.80%
$760,123 $526,030
Jul 19, 12 PM $484.32
+1.61%
$754,090 $533,682
Jul 19, 11 AM $476.67
+1.02%
$742,168 $519,987
Jul 19, 10 AM $471.69
-0.03%
$734,423 $522,600
Jul 19, 9 AM $471.84
+0.00%
$734,658 $520,870
Jul 19, 8 AM $471.84
-0.22%
$734,658 $520,505
Jul 19, 7 AM $471.84
-0.79%
$734,658 $522,172
Jul 19, 6 AM $475.62
+0.00%
$740,535 $524,763
Jul 19, 5 AM $476.67
+0.22%
$742,168 $582,098
Jul 19, 4 AM $475.62
-1.58%
$740,535 $608,872
Jul 19, 3 AM $483.26
+0.80%
$752,431 $625,767
Jul 19, 2 AM $479.42
-1.58%
$746,460 $640,674
Jul 19, 1 AM $490.24
-0.16%
$763,297 $640,617
Jul 19, 12 AM $492.1
+4.06%
$766,204 $614,457
Jul 18, 11 PM $471.69
-1.61%
$734,423 $615,809
Jul 18, 10 PM $479.42
+0.00%
$746,460 $616,640
Jul 18, 9 PM $479.42
+0.00%
$746,460 $612,826
Jul 18, 8 PM $480.48
+1.83%
$748,105 $617,374
Jul 18, 7 PM $471.84
+0.05%
$734,658 $613,805
Jul 18, 6 PM $471.84
-2.58%
$734,658 $604,665
Jul 18, 5 PM $483.26
-0.22%
$752,431 $597,383
Jul 18, 4 PM $484.32
+1.02%
$754,090 $607,049
Jul 18, 3 PM $479.42
-0.22%
$746,460 $613,513
Jul 18, 2 PM $479.42
-2.58%
$746,460 $627,615
Jul 18, 1 PM $491.02
-0.22%
$764,518 $627,952
Jul 18, 12 PM $492.1
-0.79%
$766,204 $611,389
Jul 18, 11 AM $494.95
-0.22%
$770,634 $611,810
Jul 18, 10 AM $496.04
+0.22%
$772,333 $606,856
Jul 18, 9 AM $494.95
-0.22%
$770,634 $603,766
Jul 18, 8 AM $496.04
+0.00%
$772,333 $602,303
Jul 18, 7 AM $496.04
+1.02%
$772,333 $601,606
Jul 18, 6 AM $491.02
+5.23%
$764,518 $594,187
Jul 18, 5 AM $464.23
-2.61%
$722,812 $534,060
Jul 18, 4 AM $476.67
-2.92%
$742,168 $501,953
Jul 18, 3 AM $491.02
-0.22%
$764,518 $477,012
Jul 18, 2 AM $491.02
-0.22%
$764,518 $472,457
Jul 18, 1 AM $492.1
+0.80%
$766,204 $488,925
Jul 18, 12 AM $487.12
-0.22%
$758,451 $483,221
Jul 17, 11 PM $488.2
+0.00%
$760,123 $476,414
Jul 17, 10 PM $487.12
+0.80%
$758,451 $463,570
Jul 17, 9 PM $484.32
+1.02%
$754,090 $461,173
Jul 17, 8 PM $480.48
+1.61%
$748,105 $464,009
Jul 17, 7 PM $471.84
-1.58%
$734,657 $508,036
Jul 17, 6 PM $480.48
+0.00%
$748,105 $551,333
Jul 17, 5 PM $479.13
-0.85%
$746,004 $558,761
Jul 17, 4 PM $483.1
+0.33%
$752,191 $577,521