Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $483.1
+0.33%
$752,191 $577,521
Jul 17, 3 PM $480.48
+0.22%
$748,105 $648,873
Jul 17, 2 PM $479.27
-0.03%
$746,221 $658,011
Jul 17, 1 PM $480.48
+0.80%
$748,105 $707,787
Jul 17, 12 PM $476.67
+0.00%
$742,168 $720,101
Jul 17, 7 AM $471.84
+0.00%
$734,658 $736,312
Jul 17, 6 AM $472.88
+0.22%
$736,278 $737,588
Jul 17, 5 AM $471.84
-0.79%
$734,658 $741,272
Jul 17, 4 AM $476.67
+1.02%
$742,168 $732,220
Jul 17, 3 AM $472.06
-0.17%
$735,003 $729,847
Jul 17, 2 AM $472.88
-1.58%
$736,278 $715,392
Jul 17, 1 AM $479.42
-1.01%
$746,460 $680,055
Jul 17, 12 AM $483.1
-1.61%
$752,191 $653,312
Jul 16, 11 PM $492.1
+0.00%
$766,204 $666,453
Jul 16, 10 PM $492.1
+0.00%
$766,204 $670,961
Jul 16, 9 PM $492.1
+0.00%
$766,204 $669,538
Jul 16, 8 PM $491.02
+5.50%
$764,518 $661,095
Jul 16, 3 PM $480.48
-3.14%
$748,109 $561,592
Jul 16, 1 PM $488.2
+0.00%
$760,123 $487,683
Jul 16, 11 AM $480.48
+0.00%
$748,105 $519,692
Jul 16, 10 AM $480.48
+0.00%
$748,105 $529,850
Jul 16, 6 AM $475.62
+0.58%
$740,535 $594,496
Jul 16, 5 AM $472.88
+0.00%
$736,278 $603,638
Jul 16, 4 AM $471.84
+0.00%
$734,658 $655,120
Jul 16, 3 AM $471.69
-2.39%
$734,423 $669,353
Jul 16, 2 AM $483.26
-1.01%
$752,431 $670,300
Jul 16, 1 AM $486.97
+0.77%
$758,208 $673,252
Jul 16, 12 AM $484.32
+0.00%
$754,090 $679,603
Jul 15, 11 PM $483.26
-0.22%
$752,431 $690,743
Jul 15, 6 PM $475.62
+0.00%
$740,535 $729,608
Jul 15, 5 PM $475.62
+0.00%
$740,535 $738,150
Jul 15, 1 PM $471.84
+0.00%
$734,658 $681,094
Jul 15, 12 PM $487.12
-0.22%
$758,451 $658,725
Jul 15, 10 AM $491.02
+0.00%
$764,518 $642,123
Jul 15, 8 AM $496.04
+0.80%
$772,333 $607,939
Jul 15, 7 AM $491.02
-0.22%
$764,518 $602,838
Jul 15, 6 AM $494.95
+0.00%
$770,635 $639,924
Jul 15, 5 AM $494.95
+0.58%
$770,635 $639,600
Jul 15, 4 AM $492.1
+2.42%
$766,204 $592,945
Jul 15, 3 AM $480.48
-1.58%
$748,105 $585,053
Jul 15, 2 AM $487.12
-0.22%
$758,451 $586,034
Jul 15, 1 AM $488.2
+0.80%
$760,123 $595,876
Jul 15, 12 AM $484.32
+1.02%
$754,090 $598,177
Jul 14, 11 PM $479.42
+1.38%
$746,460 $583,365
Jul 14, 10 PM $471.84
-0.22%
$734,658 $568,621
Jul 14, 9 PM $471.84
+0.00%
$734,658 $569,173
Jul 14, 8 PM $472.88
+1.83%
$736,278 $565,475
Jul 14, 7 PM $465.44
-0.79%
$724,695 $583,104
Jul 14, 6 PM $469.13
-0.79%
$730,434 $590,644
Jul 14, 5 PM $472.88
-1.36%
$736,278 $622,843