Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $479.42
+0.00%
$746,460 $627,875
Jul 14, 3 PM $488.2
+0.00%
$760,123 $660,461
Jul 14, 2 PM $487.12
-0.22%
$758,451 $686,183
Jul 14, 1 PM $488.2
+2.42%
$760,123 $714,638
Jul 14, 12 PM $476.67
+0.00%
$742,168 $732,479
Jul 14, 11 AM $476.67
+0.80%
$742,168 $729,781
Jul 14, 10 AM $472.88
-1.58%
$736,278 $725,057
Jul 14, 8 AM $476.82
-0.54%
$742,405 $704,487
Jul 14, 7 AM $480.48
+0.00%
$748,105 $698,007
Jul 14, 6 AM $479.42
-0.22%
$746,460 $674,468
Jul 14, 5 AM $480.48
+2.42%
$748,105 $680,748
Jul 14, 4 AM $468.1
+0.80%
$728,827 $739,402
Jul 14, 3 AM $464.38
-0.79%
$723,043 $737,523
Jul 14, 2 AM $469.13
-0.57%
$730,434 $763,520
Jul 14, 1 AM $472.88
-1.58%
$736,278 $832,629
Jul 14, 12 AM $479.42
-0.79%
$746,460 $837,234
Jul 13, 11 PM $483.26
+0.00%
$752,431 $877,039
Jul 13, 10 PM $484.32
+0.00%
$754,090 $900,211
Jul 13, 8 PM $483.1
+2.16%
$752,190 $905,833
Jul 13, 7 PM $472.88
-3.04%
$736,278 $882,526
Jul 13, 6 PM $490.98
+1.37%
$764,453 $844,105
Jul 13, 5 PM $483.26
-0.79%
$752,431 $809,101
Jul 13, 4 PM $487.12
-2.36%
$758,451 $840,588
Jul 13, 3 PM $498.91
+1.38%
$776,800 $819,090
Jul 13, 2 PM $492.1
+1.61%
$766,204 $753,648
Jul 13, 1 PM $483.26
+3.01%
$752,431 $721,103
Jul 13, 12 PM $469.13
+0.22%
$730,434 $732,128
Jul 13, 10 AM $468.1
-0.22%
$728,827 $751,097
Jul 13, 8 AM $464.38
+0.00%
$723,043 $763,251
Jul 13, 7 AM $464.38
-0.79%
$723,043 $769,373
Jul 13, 6 AM $468.1
+0.58%
$728,827 $786,968
Jul 13, 5 AM $464.38
-5.43%
$723,043 $798,076
Jul 13, 4 AM $491.02
-1.01%
$764,518 $738,283
Jul 13, 3 AM $494.95
-0.79%
$770,635 $734,209
Jul 13, 2 AM $498.91
+1.38%
$776,800 $711,557
Jul 13, 1 AM $492.1
+1.02%
$766,204 $651,404
Jul 13, 12 AM $488.2
-0.57%
$760,123 $669,455
Jul 12, 11 PM $492.1
+0.80%
$766,204 $640,620
Jul 12, 10 PM $487.12
+0.58%
$758,451 $622,507
Jul 12, 9 PM $483.26
+0.22%
$752,431 $613,943
Jul 12, 8 PM $484.32
+1.02%
$754,090 $609,949
Jul 12, 7 PM $479.38
+3.23%
$746,400 $610,308
Jul 12, 6 PM $464.38
-0.79%
$723,043 $654,999
Jul 12, 5 PM $468.1
-3.91%
$728,827 $669,506
Jul 12, 4 PM $487.12
+2.19%
$758,451 $636,523
Jul 12, 3 PM $476.67
+1.61%
$742,168 $640,838
Jul 12, 2 PM $469.13
+2.65%
$730,434 $657,974
Jul 12, 1 PM $456.89
-5.66%
$711,384 $667,436
Jul 12, 12 PM $483.26
+0.80%
$752,431 $650,999
Jul 12, 11 AM $480.48
-0.57%
$748,105 $661,301