Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $484.32
+0.22%
$754,090 $673,993
Jul 12, 9 AM $483.26
+0.00%
$752,431 $690,536
Jul 12, 8 AM $484.32
+0.80%
$754,090 $686,668
Jul 12, 7 AM $480.48
+2.65%
$748,105 $673,687
Jul 12, 6 AM $469.13
-1.58%
$730,434 $687,528
Jul 12, 5 AM $476.67
+0.00%
$742,168 $715,457
Jul 12, 4 AM $476.67
-1.36%
$742,168 $718,361
Jul 12, 3 AM $484.32
+0.22%
$754,090 $730,701
Jul 12, 2 AM $484.32
+1.61%
$754,090 $733,720
Jul 12, 1 AM $476.67
-1.36%
$742,168 $760,587
Jul 12, 12 AM $484.32
-1.36%
$754,090 $764,594
Jul 11, 11 PM $491.02
+0.00%
$764,518 $766,274
Jul 11, 10 PM $491.02
-0.79%
$764,518 $776,709
Jul 11, 8 PM $496.21
+0.83%
$772,596 $815,320
Jul 11, 7 PM $491.02
+0.00%
$764,518 $845,178
Jul 11, 6 PM $491.02
-1.01%
$764,515 $800,012
Jul 11, 3 PM $498.91
+0.58%
$776,800 $750,513
Jul 11, 2 PM $494.95
-0.22%
$770,635 $742,946
Jul 11, 1 PM $494.95
-0.22%
$770,635 $733,268
Jul 11, 12 PM $496.04
+0.80%
$772,333 $714,032
Jul 11, 11 AM $492.1
-0.57%
$766,204 $701,381
Jul 11, 10 AM $496.04
+1.83%
$772,333 $682,761
Jul 11, 9 AM $487.12
-0.22%
$758,451 $660,715
Jul 11, 8 AM $487.12
+0.00%
$758,450 $662,663
Jul 11, 7 AM $487.98
-1.63%
$759,781 $659,179
Jul 11, 6 AM $496.04
-0.79%
$772,333 $617,299
Jul 11, 5 AM $500.01
+1.02%
$778,512 $571,830
Jul 11, 4 AM $496.04
+0.80%
$772,333 $564,033
Jul 11, 3 AM $492.1
+1.02%
$766,204 $576,005
Jul 11, 2 AM $487.12
-1.80%
$758,451 $601,252
Jul 11, 1 AM $494.95
-1.01%
$770,635 $556,473
Jul 11, 12 AM $500.01
+0.00%
$778,512 $523,495
Jul 10, 11 PM $500.01
+0.00%
$778,512 $519,407
Jul 10, 10 PM $500.01
+0.80%
$778,512 $509,755
Jul 10, 9 PM $496.04
+1.83%
$772,333 $495,013
Jul 10, 8 PM $488.2
+2.65%
$760,123 $477,661
Jul 10, 7 PM $475.62
+0.00%
$740,535 $516,581
Jul 10, 6 PM $475.85
+0.63%
$740,895 $539,462
Jul 10, 5 PM $472.88
+0.80%
$736,278 $568,492
Jul 10, 4 PM $469.13
+0.22%
$730,434 $619,341
Jul 10, 3 PM $467.95
-2.39%
$728,594 $623,692
Jul 10, 2 PM $480.48
+0.00%
$748,105 $660,235
Jul 10, 1 PM $480.48
+0.22%
$748,105 $657,218
Jul 10, 9 AM $476.67
+0.00%
$742,168 $682,405
Jul 10, 8 AM $476.67
+0.00%
$742,168 $684,984
Jul 10, 7 AM $475.62
-1.01%
$740,535 $693,546
Jul 10, 6 AM $479.42
+1.38%
$746,460 $690,492
Jul 10, 5 AM $471.84
+2.19%
$734,658 $683,317
Jul 10, 4 AM $464.38
-0.79%
$723,043 $691,363
Jul 10, 3 AM $491.02
+1.61%
$764,518 $657,084