Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $483.26
+0.00%
$752,431 $363,572
Jul 7, 3 AM $484.32
+0.00%
$754,090 $382,122
Jul 7, 2 AM $484.32
+0.22%
$754,090 $387,795
Jul 7, 1 AM $484.32
+0.00%
$754,090 $391,045
Jul 7, 12 AM $484.32
+0.00%
$754,090 $392,043
Jul 6, 11 PM $484.32
+0.80%
$754,090 $383,136
Jul 6, 10 PM $480.48
+0.22%
$748,109 $387,548
Jul 6, 9 PM $480.48
+0.22%
$748,105 $376,595
Jul 6, 8 PM $480.48
+0.00%
$748,105 $392,846
Jul 6, 4 PM $479.42
+0.00%
$746,460 $539,540
Jul 6, 3 PM $480.53
+1.03%
$748,186 $563,013
Jul 6, 2 PM $477.91
+6.01%
$744,112 $550,577
Jul 6, 11 AM $469.13
+1.02%
$730,434 $580,249
Jul 6, 10 AM $465.41
-0.57%
$724,637 $581,407
Jul 6, 8 AM $446.24
-1.01%
$694,803 $597,862
Jul 6, 7 AM $449.44
-6.46%
$699,782 $597,128
Jul 6, 6 AM $479.42
-1.01%
$746,460 $597,410
Jul 6, 5 AM $484.32
+0.80%
$754,090 $607,216
Jul 6, 4 AM $480.48
+4.29%
$748,105 $592,079
Jul 6, 3 AM $460.7
+3.84%
$717,305 $573,810
Jul 6, 2 AM $443.68
-1.36%
$690,808 $572,468
Jul 6, 1 AM $449.81
-3.14%
$700,361 $585,713
Jul 6, 12 AM $465.41
+0.22%
$724,637 $593,456
Jul 5, 11 PM $464.38
-0.79%
$723,043 $595,218
Jul 5, 5 PM $498.91
-0.25%
$776,800 $568,623
Jul 5, 4 PM $500.17
+1.05%
$778,761 $563,952
Jul 5, 3 PM $494.95
+1.35%
$770,635 $568,235
Jul 5, 2 PM $484.32
+0.00%
$754,090 $572,796
Jul 5, 1 PM $483.26
+1.38%
$752,431 $570,050
Jul 5, 12 PM $475.62
+2.42%
$740,535 $551,068
Jul 5, 11 AM $465.41
-0.79%
$724,638 $526,118
Jul 5, 10 AM $469.13
+1.02%
$730,434 $521,969
Jul 5, 9 AM $465.41
+2.18%
$724,637 $523,839
Jul 5, 8 AM $457.96
+2.11%
$713,049 $531,202
Jul 5, 7 AM $448.49
+1.08%
$698,302 $521,241
Jul 5, 6 AM $442.7
-5.63%
$689,288 $549,404
Jul 5, 5 AM $469.13
+0.77%
$730,434 $538,968
Jul 5, 4 AM $465.56
+2.45%
$724,869 $558,633
Jul 5, 3 AM $458.2
+4.36%
$713,409 $566,113
Jul 5, 2 AM $439.92
+2.59%
$684,951 $566,390
Jul 5, 1 AM $428.82
-1.58%
$667,665 $552,848
Jul 5, 12 AM $436.66
+0.00%
$679,886 $546,710
Jul 4, 11 PM $435.7
-2.36%
$678,391 $552,061
Jul 4, 10 PM $447.23
-0.79%
$696,334 $579,098
Jul 4, 9 PM $449.81
-1.03%
$700,361 $572,969
Jul 4, 8 PM $458.05
+3.47%
$713,182 $571,622
Jul 4, 7 PM $442.7
+3.24%
$689,288 $558,901
Jul 4, 6 PM $428.82
-1.80%
$667,665 $567,482
Jul 4, 5 PM $435.7
-2.58%
$678,391 $572,833
Jul 4, 4 PM $446.24
-3.35%
$694,803 $569,669