Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $446.24
-3.35%
$694,803 $569,669
Jul 4, 3 PM $461.71
+4.29%
$718,886 $580,960
Jul 4, 2 PM $443.68
+2.65%
$690,808 $582,224
Jul 4, 1 PM $432.25
+0.00%
$673,007 $580,420
Jul 4, 12 PM $433.2
+0.23%
$674,490 $605,019
Jul 4, 11 AM $432.11
+0.55%
$672,791 $604,822
Jul 4, 10 AM $428.82
-0.79%
$667,665 $612,971
Jul 4, 9 AM $432.25
-0.79%
$673,007 $629,617
Jul 4, 8 AM $435.7
+0.00%
$678,391 $623,682
Jul 4, 7 AM $435.7
-2.87%
$678,391 $616,184
Jul 4, 6 AM $449.81
+0.58%
$700,361 $577,614
Jul 4, 5 AM $446.24
+1.61%
$694,803 $597,533
Jul 4, 4 AM $440.16
-2.36%
$685,326 $589,545
Jul 4, 3 AM $450.81
+1.02%
$701,905 $578,847
Jul 4, 2 AM $446.24
+1.38%
$694,803 $576,768
Jul 4, 1 AM $440.16
+0.00%
$685,326 $573,377
Jul 4, 12 AM $439.19
+0.80%
$683,818 $574,613
Jul 3, 11 PM $435.7
-4.88%
$678,391 $577,665
Jul 3, 10 PM $457.04
-0.22%
$711,612 $602,429
Jul 3, 9 PM $457.04
-0.22%
$711,612 $621,412
Jul 3, 8 PM $458.05
+1.61%
$713,181 $634,928
Jul 3, 7 PM $449.81
-0.79%
$700,361 $624,705
Jul 3, 6 PM $454.43
+2.65%
$707,552 $625,570
Jul 3, 5 PM $442.7
+1.61%
$689,288 $657,966
Jul 3, 4 PM $436.66
-2.92%
$679,886 $676,489
Jul 3, 3 PM $450.81
+0.00%
$701,905 $689,718
Jul 3, 2 PM $449.81
+0.58%
$700,361 $687,282
Jul 3, 1 PM $447.23
-0.79%
$696,334 $708,129
Jul 3, 12 PM $450.81
+0.00%
$701,905 $703,307
Jul 3, 11 AM $450.81
+0.00%
$701,905 $703,669
Jul 3, 10 AM $449.81
+0.00%
$700,361 $703,414
Jul 3, 9 AM $449.81
+0.00%
$700,361 $679,950
Jul 3, 8 AM $450.81
+0.00%
$701,905 $683,288
Jul 3, 7 AM $450.81
+0.00%
$701,905 $688,508
Jul 3, 6 AM $449.81
-0.22%
$700,361 $702,289
Jul 3, 5 AM $450.81
+1.02%
$701,905 $700,049
Jul 3, 4 AM $447.23
+0.22%
$696,334 $695,867
Jul 3, 3 AM $447.23
+0.00%
$696,334 $743,600
Jul 3, 2 AM $447.23
+0.22%
$696,334 $759,787
Jul 3, 1 AM $446.24
+0.80%
$694,803 $761,268
Jul 3, 12 AM $443.68
+1.05%
$690,808 $768,203
Jul 2, 11 PM $439.05
-1.61%
$683,598 $771,305
Jul 2, 10 PM $446.24
+0.00%
$694,803 $743,552
Jul 2, 9 PM $447.23
+0.22%
$696,334 $740,588
Jul 2, 8 PM $446.24
+0.58%
$694,803 $730,461
Jul 2, 7 PM $443.68
+1.02%
$690,808 $735,818
Jul 2, 5 PM $454.41
+0.22%
$707,521 $708,688
Jul 2, 4 PM $454.42
+0.00%
$707,524 $704,562
Jul 2, 3 PM $454.41
+0.00%
$707,520 $675,257
Jul 2, 2 PM $454.41
-0.79%
$707,520 $655,015