Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $457.04
-0.22%
$711,612 $634,859
Jul 2, 12 PM $458.05
+0.22%
$713,181 $636,922
Jul 2, 11 AM $458.05
+0.22%
$713,181 $641,359
Jul 2, 10 AM $458.05
+0.22%
$713,181 $633,543
Jul 2, 9 AM $458.05
+0.00%
$713,181 $629,465
Jul 2, 8 AM $458.05
+0.00%
$713,181 $618,654
Jul 2, 7 AM $457.04
+0.00%
$711,612 $615,486
Jul 2, 6 AM $458.05
+0.22%
$713,181 $582,722
Jul 2, 5 AM $458.05
+0.80%
$713,181 $562,685
Jul 2, 4 AM $454.41
+0.00%
$707,520 $540,196
Jul 2, 3 AM $453.41
+0.00%
$705,964 $524,684
Jul 2, 2 AM $454.41
+0.22%
$707,520 $519,849
Jul 2, 1 AM $454.41
+0.00%
$707,520 $512,382
Jul 2, 12 AM $454.41
+0.80%
$707,520 $504,507
Jul 1, 11 PM $450.81
+0.22%
$701,905 $489,591
Jul 1, 10 PM $450.81
+0.00%
$701,905 $494,242
Jul 1, 9 PM $450.81
+0.00%
$701,905 $481,915
Jul 1, 8 PM $450.81
+1.03%
$701,905 $476,001
Jul 1, 7 PM $446.25
+0.56%
$694,803 $475,529
Jul 1, 6 PM $444.81
+1.87%
$692,575 $463,901
Jul 1, 5 PM $436.66
+0.80%
$679,886 $463,797
Jul 1, 4 PM $432.25
+0.00%
$673,007 $435,279
Jul 1, 3 PM $432.25
-0.79%
$673,007 $415,830
Jul 1, 2 PM $435.7
+0.00%
$678,391 $386,686
Jul 1, 1 PM $435.7
-1.80%
$678,391 $358,732
Jul 1, 12 PM $443.68
+0.80%
$690,808 $321,436
Jul 1, 11 AM $440.16
+0.22%
$685,325 $333,888
Jul 1, 10 AM $439.19
-0.22%
$683,818 $336,620
Jul 1, 9 AM $439.19
+0.00%
$683,818 $345,008
Jul 1, 8 AM $440.16
+0.00%
$685,325 $351,361
Jul 1, 7 AM $440.16
+0.22%
$685,325 $356,905
Jul 1, 6 AM $439.19
-0.79%
$683,818 $360,143
Jul 1, 5 AM $442.7
+0.00%
$689,288 $368,056
Jul 1, 4 AM $442.7
+0.58%
$689,288 $381,943
Jul 1, 3 AM $440.16
+0.22%
$685,325 $408,591
Jul 1, 2 AM $439.19
-1.01%
$683,818 $428,793
Jul 1, 1 AM $442.7
+0.80%
$689,288 $453,171
Jul 1, 12 AM $439.19
-0.76%
$683,818 $467,191
Jun 30, 11 PM $442.56
-1.04%
$689,068 $453,523
Jun 30, 10 PM $447.23
+0.22%
$696,334 $445,251
Jun 30, 9 PM $446.24
-0.22%
$694,803 $429,601
Jun 30, 8 PM $446.25
+0.58%
$694,803 $427,578
Jun 30, 7 PM $443.68
+0.22%
$690,808 $433,247
Jun 30, 6 PM $442.7
-1.58%
$689,301 $445,436
Jun 30, 2 PM $450.81
+0.00%
$701,918 $695,494
Jun 30, 11 AM $451.71
+0.00%
$703,325 $806,066
Jun 30, 10 AM $451.71
+0.00%
$703,325 $804,802
Jun 30, 9 AM $449.81
+0.38%
$700,374 $803,208
Jun 30, 8 AM $451.71
+0.42%
$703,325 $825,652
Jun 30, 7 AM $449.67
-0.03%
$700,150 $834,103