Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $449.67
-0.03%
$700,150 $834,103
Jun 30, 6 AM $451.71
+0.00%
$703,325 $852,892
Jun 30, 5 AM $451.71
+0.00%
$703,325 $850,329
Jun 30, 4 AM $449.67
-0.45%
$700,150 $842,942
Jun 30, 3 AM $449.81
-0.42%
$700,374 $821,084
Jun 30, 2 AM $451.71
+0.42%
$703,325 $786,585
Jun 30, 1 AM $451.71
+1.22%
$703,325 $761,788
Jun 30, 12 AM $448.13
-0.38%
$697,743 $764,489
Jun 29, 11 PM $449.81
+0.38%
$700,374 $779,561
Jun 29, 10 PM $448.12
+0.00%
$697,743 $774,339
Jun 29, 9 PM $448.12
+0.00%
$697,743 $777,802
Jun 29, 8 PM $449.81
+0.38%
$700,374 $794,013
Jun 29, 7 PM $446.24
-1.58%
$694,816 $803,580
Jun 29, 6 PM $455.32
+0.42%
$708,951 $783,775
Jun 29, 5 PM $451.71
-1.13%
$703,325 $758,395
Jun 29, 4 PM $455.32
-0.03%
$708,951 $702,406
Jun 29, 3 PM $457.04
+0.00%
$711,625 $693,350
Jun 29, 2 PM $458.97
+0.00%
$714,623 $614,480
Jun 29, 1 PM $456.89
-0.83%
$711,397 $630,197
Jun 29, 12 PM $462.64
+0.00%
$720,340 $662,887
Jun 29, 11 AM $462.64
+0.80%
$720,340 $656,059
Jun 29, 10 AM $458.97
+0.00%
$714,623 $648,691
Jun 29, 9 AM $458.97
+0.00%
$714,623 $669,802
Jun 29, 8 AM $458.97
+0.00%
$714,623 $655,906
Jun 29, 7 AM $458.97
+0.00%
$714,623 $653,322
Jun 29, 6 AM $458.97
+0.00%
$714,623 $635,443
Jun 29, 5 AM $457.04
+0.00%
$711,625 $632,458
Jun 29, 4 AM $458.97
+0.42%
$714,623 $629,141
Jun 29, 3 AM $457.04
+0.00%
$711,625 $615,182
Jun 29, 2 AM $457.04
+0.00%
$711,625 $651,015
Jun 29, 1 AM $457.04
-0.42%
$711,625 $677,168
Jun 29, 12 AM $458.97
+0.00%
$714,623 $710,619
Jun 28, 11 PM $458.97
+0.00%
$714,623 $703,642
Jun 28, 10 PM $458.97
+0.00%
$714,623 $738,266
Jun 28, 9 PM $458.97
+0.00%
$714,623 $734,963
Jun 28, 8 PM $457.04
-0.42%
$711,625 $733,668
Jun 28, 7 PM $458.97
+0.42%
$714,623 $770,957
Jun 28, 6 PM $457.04
+0.00%
$711,625 $839,853
Jun 28, 5 PM $458.97
+0.00%
$714,623 $844,668
Jun 28, 4 PM $458.97
+0.42%
$714,623 $824,506
Jun 28, 3 PM $458.97
+0.00%
$714,623 $819,468
Jun 28, 2 PM $458.97
+0.00%
$714,623 $809,195
Jun 28, 1 PM $457.04
+0.38%
$711,625 $787,615
Jun 28, 12 PM $453.41
-0.42%
$705,977 $754,160
Jun 28, 11 AM $455.32
+0.00%
$708,951 $754,508
Jun 28, 10 AM $453.41
-0.79%
$705,977 $745,093
Jun 28, 9 AM $457.04
+0.00%
$711,625 $728,104
Jun 28, 8 AM $462.64
+0.00%
$720,340 $720,558
Jun 28, 7 AM $462.64
+0.00%
$720,340 $714,811
Jun 28, 6 AM $460.7
-0.42%
$717,318 $718,839