Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $462.64
+0.00%
$720,340 $744,063
Jun 28, 4 AM $462.64
+0.00%
$720,340 $767,816
Jun 28, 3 AM $460.7
-0.42%
$717,318 $786,396
Jun 28, 2 AM $460.7
-0.42%
$717,318 $777,452
Jun 28, 1 AM $462.64
+1.61%
$720,340 $772,182
Jun 28, 12 AM $455.32
+0.42%
$708,951 $740,556
Jun 27, 11 PM $453.41
-1.58%
$705,977 $756,119
Jun 27, 10 PM $460.7
+0.00%
$717,318 $716,974
Jun 27, 9 PM $460.7
+0.00%
$717,318 $732,446
Jun 27, 8 PM $462.64
+0.00%
$720,340 $747,183
Jun 27, 7 PM $460.69
+1.18%
$717,304 $768,763
Jun 27, 6 PM $455.32
+0.00%
$708,951 $699,724
Jun 27, 5 PM $453.41
-0.42%
$705,977 $690,759
Jun 27, 4 PM $455.32
+0.42%
$708,951 $704,144
Jun 27, 3 PM $453.41
-0.42%
$705,977 $701,422
Jun 27, 2 PM $455.32
+0.00%
$708,952 $704,774
Jun 27, 1 PM $455.32
+0.00%
$708,952 $713,960
Jun 27, 12 PM $455.32
+0.00%
$708,951 $715,249
Jun 27, 11 AM $455.32
+0.00%
$708,952 $714,625
Jun 27, 10 AM $453.41
-0.42%
$705,977 $711,493
Jun 27, 9 AM $453.41
-0.42%
$705,977 $697,908
Jun 27, 8 AM $455.32
+0.00%
$708,951 $696,483
Jun 27, 7 AM $455.32
+0.00%
$708,951 $693,381
Jun 27, 6 AM $455.32
+0.00%
$708,951 $711,946
Jun 27, 5 AM $453.41
-0.42%
$705,977 $709,061
Jun 27, 4 AM $455.32
+0.00%
$708,951 $708,773
Jun 27, 3 AM $453.41
+0.38%
$705,977 $723,161
Jun 27, 2 AM $451.71
+0.00%
$703,325 $747,042
Jun 27, 1 AM $451.71
-0.79%
$703,325 $764,506
Jun 27, 12 AM $455.47
+2.07%
$709,178 $800,272
Jun 26, 11 PM $446.25
+0.00%
$694,816 $770,250
Jun 26, 10 PM $446.25
+0.00%
$694,816 $775,110
Jun 26, 9 PM $446.24
+0.00%
$694,816 $765,640
Jun 26, 8 PM $449.81
-1.21%
$700,374 $740,413
Jun 26, 7 PM $453.41
+0.00%
$705,977 $688,931
Jun 26, 6 PM $453.41
-0.42%
$705,977 $698,342
Jun 26, 5 PM $457.04
+0.38%
$711,620 $708,541
Jun 26, 4 PM $453.41
-0.42%
$705,977 $797,114
Jun 26, 3 PM $453.41
+0.00%
$705,976 $806,004
Jun 26, 2 PM $453.41
+0.00%
$705,977 $835,540
Jun 26, 1 PM $455.32
+0.42%
$708,951 $869,284
Jun 26, 12 PM $455.32
+0.42%
$708,952 $876,033
Jun 26, 11 AM $455.32
+0.00%
$708,952 $879,101
Jun 26, 10 AM $455.32
+0.00%
$708,951 $882,208
Jun 26, 9 AM $453.41
+0.38%
$705,977 $912,008
Jun 26, 8 AM $449.81
-0.42%
$700,374 $903,736
Jun 26, 7 AM $451.71
+0.42%
$703,325 $905,828
Jun 26, 6 AM $451.71
+1.22%
$703,325 $892,240
Jun 26, 5 AM $448.12
+1.22%
$697,743 $891,977
Jun 26, 4 AM $444.71
-0.34%
$692,427 $903,443