Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $447.23
+0.00%
$696,739 $254,647
Sep 21, 1 AM $446.24
+0.00%
$695,207 $280,842
Sep 21, 12 AM $447.23
+0.00%
$696,739 $290,388
Sep 20, 11 PM $446.24
+0.00%
$695,207 $356,862
Sep 20, 10 PM $447.23
-0.57%
$696,742 $356,096
Sep 20, 9 PM $449.81
+0.80%
$700,770 $356,100
Sep 20, 8 PM $447.23
+0.22%
$696,742 $348,794
Sep 20, 7 PM $446.24
-1.01%
$695,209 $315,607
Sep 20, 6 PM $450.81
+0.00%
$702,316 $309,905
Sep 20, 5 PM $450.81
+0.22%
$702,316 $313,881
Sep 20, 4 PM $449.81
+0.00%
$700,771 $307,191
Sep 20, 3 PM $449.81
+0.00%
$700,771 $295,064
Sep 20, 2 PM $450.81
+0.22%
$702,316 $285,001
Sep 20, 1 PM $450.81
+0.00%
$702,316 $284,268
Sep 20, 12 PM $450.81
+0.22%
$702,316 $285,001
Sep 20, 11 AM $449.81
+0.00%
$700,771 $284,626
Sep 20, 10 AM $449.81
+0.00%
$700,768 $288,756
Sep 20, 9 AM $449.81
+0.00%
$700,771 $293,462
Sep 20, 8 AM $450.81
+0.22%
$702,316 $298,023
Sep 20, 7 AM $450.81
+0.22%
$702,316 $298,190
Sep 20, 6 AM $450.81
+0.22%
$702,316 $299,292
Sep 20, 5 AM $449.81
+0.00%
$700,771 $301,022
Sep 20, 4 AM $449.81
-0.22%
$700,771 $302,857
Sep 20, 3 AM $449.81
-0.22%
$700,771 $299,859
Sep 20, 2 AM $450.81
+0.22%
$702,316 $289,652
Sep 20, 1 AM $450.81
+0.00%
$702,316 $257,715
Sep 20, 12 AM $449.81
+0.80%
$700,767 $249,037
Sep 19, 11 PM $446.24
+0.00%
$695,209 $179,268
Sep 19, 10 PM $447.23
+0.22%
$696,742 $181,486
Sep 19, 9 PM $446.24
-0.22%
$695,209 $187,290
Sep 19, 8 PM $446.24
-0.22%
$695,206 $184,781
Sep 19, 7 PM $446.24
+0.00%
$695,209 $183,949
Sep 19, 6 PM $447.23
+0.00%
$696,742 $182,815
Sep 19, 5 PM $447.23
+0.00%
$696,742 $179,295
Sep 19, 4 PM $447.23
+0.22%
$696,742 $178,993
Sep 18, 10 AM $447.23
+0.22%
$696,742 $167,933
Sep 18, 9 AM $446.24
+0.00%
$695,209 $169,432
Sep 18, 8 AM $446.25
+0.00%
$695,209 $169,459
Sep 18, 7 AM $446.24
+0.00%
$695,208 $166,629
Sep 18, 6 AM $447.23
+0.22%
$696,742 $163,296
Sep 18, 5 AM $446.24
+0.00%
$695,209 $164,321
Sep 18, 4 AM $446.24
+0.00%
$695,209 $163,518
Sep 18, 3 AM $446.24
+0.00%
$695,209 $165,722
Sep 18, 2 AM $446.24
+0.00%
$695,209 $167,843
Sep 18, 1 AM $446.24
-0.22%
$695,209 $178,352
Sep 18, 12 AM $446.24
+0.00%
$695,209 $253,739
Sep 17, 11 PM $447.23
+0.00%
$696,742 $262,704
Sep 17, 10 PM $447.23
+0.22%
$696,742 $260,037
Sep 17, 9 PM $447.23
+0.00%
$696,742 $255,326
Sep 17, 8 PM $447.23
+0.00%
$696,742 $253,260