T-Kalshi Historical Data

tKalshi Page 4
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 480.48
+0.80%
$ 748,105 $ 611,428
Jul 9, 1 PM $ 476.67
-0.57%
$ 742,168 $ 619,323
Jul 9, 11 AM $ 475.62
-0.22%
$ 740,535 $ 660,036
Jul 9, 10 AM $ 476.67
+3.47%
$ 742,168 $ 670,503
Jul 9, 9 AM $ 460.7
-1.58%
$ 717,305 $ 668,207
Jul 9, 6 AM $ 468.1
-0.22%
$ 728,827 $ 674,986
Jul 9, 5 AM $ 468.1
-0.22%
$ 728,827 $ 668,971
Jul 9, 4 AM $ 468.1
-1.01%
$ 728,827 $ 650,412
Jul 9, 3 AM $ 472.88
+0.22%
$ 736,278 $ 617,010
Jul 9, 2 AM $ 472.88
+4.90%
$ 736,278 $ 594,121
Jul 9, 1 AM $ 450.81
+1.61%
$ 701,905 $ 583,786
Jul 9, 12 AM $ 443.68
-0.57%
$ 690,808 $ 575,959
Jul 8, 11 PM $ 446.24
-0.22%
$ 694,803 $ 563,959
Jul 8, 10 PM $ 447.23
-2.15%
$ 696,334 $ 555,837
Jul 8, 9 PM $ 456.08
-5.83%
$ 710,120 $ 539,766
Jul 8, 8 PM $ 483.26
+0.58%
$ 752,431 $ 491,453
Jul 8, 3 PM $ 476.67
-0.57%
$ 742,168 $ 536,643
Jul 8, 2 PM $ 480.48
-1.36%
$ 748,105 $ 505,907
Jul 8, 1 PM $ 487.12
-1.01%
$ 758,451 $ 467,561
Jul 8, 11 AM $ 496.04
+0.00%
$ 772,333 $ 389,512
Jul 8, 10 AM $ 494.95
+0.80%
$ 770,634 $ 380,138
Jul 8, 9 AM $ 492.1
+0.80%
$ 766,204 $ 360,033
Jul 8, 8 AM $ 487.12
+4.06%
$ 758,451 $ 338,186
Jul 8, 7 AM $ 469.13
+0.00%
$ 730,434 $ 331,464
Jul 8, 4 AM $ 468.1
+0.00%
$ 728,827 $ 367,056
Jul 8, 3 AM $ 469.13
+0.00%
$ 730,434 $ 373,722
Jul 8, 2 AM $ 468.1
-1.01%
$ 728,827 $ 384,850
Jul 8, 1 AM $ 472.88
-1.36%
$ 736,278 $ 386,245
Jul 7, 10 PM $ 479.42
-0.22%
$ 746,460 $ 430,738
Jul 7, 7 PM $ 479.42
-1.58%
$ 746,460 $ 460,630
Jul 7, 6 PM $ 488.2
+10.03%
$ 760,123 $ 411,971
Jul 7, 5 PM $ 443.74
-0.78%
$ 690,897 $ 326,158
Jul 7, 4 PM $ 447.13
-5.24%
$ 696,173 $ 226,274
Jul 7, 3 PM $ 471.84
+0.00%
$ 734,658 $ 178,816
Jul 7, 1 PM $ 472.88
+0.00%
$ 736,278 $ 268,181
Jul 7, 7 AM $ 479.42
-0.22%
$ 746,460 $ 338,791
Jul 7, 6 AM $ 480.48
-0.79%
$ 748,105 $ 336,192
Jul 7, 5 AM $ 484.32
+0.00%
$ 754,091 $ 339,693
Jul 7, 4 AM $ 483.26
+0.00%
$ 752,431 $ 363,572
Jul 7, 3 AM $ 484.32
+0.00%
$ 754,090 $ 382,122
Jul 7, 2 AM $ 484.32
+0.22%
$ 754,090 $ 387,795
Jul 7, 1 AM $ 484.32
+0.00%
$ 754,090 $ 391,045
Jul 7, 12 AM $ 484.32
+0.00%
$ 754,090 $ 392,043
Jul 6, 11 PM $ 484.32
+0.80%
$ 754,090 $ 383,136
Jul 6, 10 PM $ 480.48
+0.22%
$ 748,109 $ 387,548
Jul 6, 9 PM $ 480.48
+0.22%
$ 748,105 $ 376,595
Jul 6, 8 PM $ 480.48
+0.00%
$ 748,105 $ 392,846
Jul 6, 4 PM $ 479.42
+0.00%
$ 746,460 $ 539,540
Jul 6, 3 PM $ 480.53
+1.03%
$ 748,186 $ 563,013
Jul 6, 2 PM $ 477.91
+6.01%
$ 744,112 $ 550,577