T-Kalshi Historical Data

tKalshi Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 521.37
+0.42%
$ 811,794 $ 988,625
May 26, 9 AM $ 519.19
-0.42%
$ 808,388 $ 984,439
May 26, 8 AM $ 519.19
-0.42%
$ 808,387 $ 1.05 million
May 26, 7 AM $ 519.19
+0.38%
$ 808,388 $ 1.06 million
May 26, 6 AM $ 517.24
+0.00%
$ 805,351 $ 1.14 million
May 26, 5 AM $ 517.24
-0.38%
$ 805,350 $ 1.16 million
May 26, 4 AM $ 513.13
+1.22%
$ 798,959 $ 1.17 million
May 26, 3 AM $ 506.92
-0.45%
$ 789,293 $ 1.15 million
May 26, 2 AM $ 510.98
+0.00%
$ 795,607 $ 1.16 million
May 26, 1 AM $ 510.98
-0.79%
$ 795,607 $ 1.2 million
May 26, 12 AM $ 515.07
-0.32%
$ 801,972 $ 1.22 million
May 25, 11 PM $ 516.73
-0.89%
$ 804,556 $ 1.21 million
May 25, 10 PM $ 521.37
+0.00%
$ 811,793 $ 1.22 million
May 25, 9 PM $ 521.37
+0.42%
$ 811,793 $ 1.22 million
May 25, 8 PM $ 515.06
+1.61%
$ 801,969 $ 1.26 million
May 25, 7 PM $ 509.06
+0.00%
$ 792,618 $ 1.26 million
May 25, 6 PM $ 515.07
+2.42%
$ 801,972 $ 1.2 million
May 25, 5 PM $ 502.9
-0.42%
$ 783,028 $ 1.12 million
May 25, 4 PM $ 505.02
-0.79%
$ 786,327 $ 1.2 million
May 25, 3 PM $ 516.79
+1.52%
$ 804,649 $ 1.18 million
May 25, 2 PM $ 506.92
+0.01%
$ 789,293 $ 1.22 million
May 25, 1 PM $ 509.06
-0.38%
$ 792,618 $ 1.3 million
May 25, 12 PM $ 510.98
+0.00%
$ 795,607 $ 1.32 million
May 25, 11 AM $ 510.98
+0.00%
$ 795,607 $ 1.34 million
May 25, 10 AM $ 510.98
+0.00%
$ 795,606 $ 1.34 million
May 25, 9 AM $ 510.98
+0.38%
$ 795,607 $ 1.34 million
May 25, 8 AM $ 509.06
-0.79%
$ 792,618 $ 1.3 million
May 25, 7 AM $ 510.98
+1.61%
$ 795,607 $ 1.31 million
May 25, 6 AM $ 506.92
-0.42%
$ 789,293 $ 1.22 million
May 25, 5 AM $ 509.06
-0.38%
$ 792,618 $ 1.22 million
May 25, 4 AM $ 513.13
+0.80%
$ 798,960 $ 1.14 million
May 25, 3 AM $ 509.06
-0.80%
$ 792,618 $ 1.25 million
May 25, 2 AM $ 509.06
-1.58%
$ 792,618 $ 1.29 million
May 25, 1 AM $ 517.24
+0.80%
$ 805,350 $ 1.25 million
May 25, 12 AM $ 513.13
+0.00%
$ 798,959 $ 1.26 million
May 24, 11 PM $ 513.13
+0.42%
$ 798,959 $ 1.25 million
May 24, 10 PM $ 510.98
-0.42%
$ 795,602 $ 1.28 million
May 24, 9 PM $ 513.13
+0.00%
$ 798,959 $ 1.3 million
May 24, 8 PM $ 515.07
+0.00%
$ 801,971 $ 1.3 million
May 24, 7 PM $ 515.07
+1.18%
$ 801,972 $ 1.3 million
May 24, 6 PM $ 509.06
+0.00%
$ 792,618 $ 1.37 million
May 24, 5 PM $ 509.06
-2.72%
$ 792,618 $ 1.47 million
May 24, 4 PM $ 519.19
+0.00%
$ 808,388 $ 1.51 million
May 24, 3 PM $ 519.19
+0.09%
$ 808,388 $ 1.52 million
May 24, 2 PM $ 509.06
-0.38%
$ 792,618 $ 1.43 million
May 24, 1 PM $ 513.13
+0.00%
$ 798,959 $ 1.54 million
May 24, 12 PM $ 509.06
-0.79%
$ 792,618 $ 1.56 million
May 24, 11 AM $ 513.13
+0.00%
$ 798,959 $ 1.56 million
May 24, 10 AM $ 513.13
+0.42%
$ 798,959 $ 1.59 million
May 24, 9 AM $ 513.13
-1.95%
$ 798,959 $ 1.61 million