Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $444.71
-0.34%
$692,427 $903,443
Jun 26, 3 AM $446.25
+0.38%
$694,816 $887,011
Jun 26, 2 AM $442.7
+0.00%
$689,301 $915,082
Jun 26, 1 AM $449.81
+0.00%
$700,374 $902,201
Jun 26, 12 AM $449.81
-0.42%
$700,374 $841,361
Jun 25, 11 PM $451.71
+0.00%
$703,325 $837,001
Jun 25, 10 PM $449.81
-0.42%
$700,374 $832,191
Jun 25, 9 PM $449.81
-0.42%
$700,374 $826,033
Jun 25, 8 PM $448.13
+1.61%
$697,743 $812,508
Jun 25, 7 PM $441.04
+0.00%
$686,712 $802,264
Jun 25, 6 PM $439.19
-0.79%
$683,830 $834,861
Jun 25, 5 PM $442.7
-3.91%
$689,300 $879,562
Jun 25, 4 PM $460.7
+0.00%
$717,317 $820,350
Jun 25, 3 PM $460.69
+0.00%
$717,311 $793,443
Jun 25, 2 PM $462.64
+1.61%
$720,341 $764,469
Jun 25, 1 PM $455.32
+1.22%
$708,951 $699,114
Jun 25, 12 PM $449.81
+0.00%
$700,374 $729,244
Jun 25, 11 AM $451.71
+0.42%
$703,325 $733,012
Jun 25, 10 AM $453.41
+0.80%
$705,976 $756,272
Jun 25, 9 AM $451.71
+0.00%
$703,325 $748,206
Jun 25, 8 AM $449.81
-0.42%
$700,374 $752,892
Jun 25, 7 AM $449.81
+0.00%
$700,374 $773,630
Jun 25, 6 AM $449.81
-0.42%
$700,374 $773,476
Jun 25, 5 AM $451.71
+0.80%
$703,325 $770,309
Jun 25, 4 AM $448.12
+1.61%
$697,743 $754,175
Jun 25, 3 AM $441.18
-1.55%
$686,931 $707,241
Jun 25, 2 AM $442.7
-0.42%
$689,301 $645,040
Jun 25, 1 AM $444.57
+0.00%
$692,205 $637,078
Jun 25, 12 AM $442.7
+0.80%
$689,301 $664,602
Jun 24, 11 PM $439.19
-0.42%
$683,830 $684,869
Jun 24, 10 PM $439.19
+0.00%
$683,831 $709,528
Jun 24, 9 PM $439.19
-0.42%
$683,831 $711,705
Jun 24, 8 PM $441.04
+0.80%
$686,712 $717,243
Jun 24, 7 PM $441.04
+0.00%
$686,711 $683,339
Jun 24, 6 PM $435.7
-2.77%
$678,403 $657,018
Jun 24, 5 PM $444.57
+0.80%
$692,205 $624,927
Jun 24, 4 PM $439.19
+0.00%
$683,830 $578,206
Jun 24, 3 PM $441.04
-0.79%
$686,711 $609,419
Jun 24, 2 PM $442.7
+0.01%
$689,301 $621,462
Jun 24, 1 PM $439.19
+4.06%
$683,830 $636,612
Jun 24, 12 PM $418.69
+0.80%
$651,906 $603,939
Jun 24, 11 AM $417.11
-4.67%
$649,457 $616,983
Jun 24, 10 AM $435.7
-1.21%
$678,403 $601,924
Jun 24, 9 AM $442.7
-0.42%
$689,301 $598,797
Jun 24, 8 AM $442.7
+0.38%
$689,301 $586,479
Jun 24, 7 AM $439.19
-0.42%
$683,830 $577,401
Jun 24, 6 AM $439.19
-0.42%
$683,830 $584,868
Jun 24, 5 AM $441.04
+0.00%
$686,711 $592,172
Jun 24, 4 AM $441.04
+0.42%
$686,711 $593,704
Jun 24, 3 AM $441.04
+1.22%
$686,711 $594,241