Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $441.04
+1.22%
$686,711 $594,241
Jun 24, 2 AM $437.54
+0.80%
$681,261 $602,909
Jun 24, 1 AM $427.34
-0.07%
$665,382 $592,072
Jun 24, 12 AM $425.41
-0.76%
$662,379 $593,119
Jun 23, 11 PM $437.54
+0.00%
$681,261 $614,178
Jun 23, 10 PM $437.54
+0.42%
$681,261 $633,815
Jun 23, 9 PM $437.54
+0.80%
$681,262 $667,974
Jun 23, 8 PM $434.07
-0.38%
$675,855 $709,462
Jun 23, 7 PM $435.7
-0.42%
$678,403 $773,563
Jun 23, 6 PM $434.07
-0.38%
$675,854 $781,980
Jun 23, 5 PM $437.54
-1.17%
$681,262 $767,757
Jun 23, 4 PM $448.76
-0.23%
$698,735 $792,969
Jun 23, 3 PM $451.71
-0.79%
$703,325 $788,097
Jun 23, 2 PM $455.32
+0.42%
$708,951 $778,472
Jun 23, 1 PM $455.32
+0.00%
$708,951 $758,376
Jun 23, 12 PM $455.32
+0.42%
$708,951 $754,054
Jun 23, 11 AM $455.32
+0.42%
$708,951 $735,819
Jun 23, 10 AM $453.41
+0.00%
$705,977 $726,043
Jun 23, 9 AM $455.32
+0.00%
$708,951 $721,870
Jun 23, 8 AM $453.41
+0.00%
$705,977 $722,115
Jun 23, 7 AM $455.32
+0.00%
$708,951 $708,863
Jun 23, 6 AM $455.32
+0.42%
$708,951 $698,669
Jun 23, 5 AM $453.41
-0.42%
$705,977 $681,231
Jun 23, 4 AM $455.32
+0.42%
$708,952 $667,816
Jun 23, 3 AM $455.32
+0.00%
$708,952 $660,472
Jun 23, 2 AM $453.41
+0.00%
$705,977 $644,857
Jun 23, 1 AM $453.41
-0.42%
$705,977 $638,818
Jun 23, 12 AM $455.32
+0.80%
$708,951 $607,451
Jun 22, 11 PM $451.71
+0.00%
$703,325 $560,157
Jun 22, 10 PM $449.81
-1.21%
$700,374 $536,904
Jun 22, 9 PM $453.41
-0.42%
$705,977 $505,264
Jun 22, 8 PM $453.41
+1.18%
$705,977 $485,523
Jun 22, 7 PM $446.24
+0.00%
$694,816 $430,035
Jun 22, 6 PM $446.24
-0.42%
$694,815 $449,064
Jun 22, 5 PM $449.81
+0.80%
$700,374 $419,623
Jun 22, 4 PM $449.81
-0.42%
$700,374 $380,411
Jun 22, 3 PM $451.71
+0.42%
$703,325 $345,544
Jun 22, 2 PM $451.71
+0.00%
$703,325 $335,115
Jun 22, 1 PM $449.81
+0.80%
$700,374 $324,219
Jun 22, 12 PM $448.13
+0.00%
$697,743 $318,518
Jun 22, 11 AM $448.12
+0.42%
$697,743 $321,914
Jun 22, 10 AM $448.13
+0.46%
$697,743 $321,540
Jun 22, 9 AM $439.19
+0.80%
$683,830 $319,651
Jun 22, 8 AM $437.54
+0.42%
$681,261 $319,501
Jun 22, 7 AM $435.7
-1.58%
$678,403 $316,761
Jun 22, 6 AM $444.57
-0.38%
$692,205 $307,467
Jun 22, 5 AM $446.24
+0.00%
$694,816 $299,144
Jun 22, 4 AM $448.12
+0.00%
$697,743 $301,415
Jun 22, 3 AM $446.24
+0.00%
$694,815 $303,700
Jun 22, 2 AM $448.12
+0.42%
$697,743 $298,660