Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $448.12
+0.42%
$697,743 $298,660
Jun 22, 1 AM $448.12
+0.00%
$697,743 $295,671
Jun 22, 12 AM $444.57
+0.00%
$692,205 $306,382
Jun 21, 11 PM $444.57
+0.42%
$692,205 $310,970
Jun 21, 10 PM $446.25
-0.42%
$694,816 $373,390
Jun 21, 9 PM $448.12
-0.38%
$697,743 $375,295
Jun 21, 8 PM $448.13
-0.93%
$697,746 $355,530
Jun 21, 7 PM $458.97
-1.58%
$714,623 $322,250
Jun 21, 6 PM $464.38
+0.00%
$723,056 $295,487
Jun 21, 5 PM $466.34
+0.42%
$726,103 $288,269
Jun 21, 4 PM $466.34
+0.42%
$726,103 $287,453
Jun 21, 3 PM $466.34
+0.80%
$726,103 $291,276
Jun 21, 2 PM $460.7
-0.79%
$717,317 $290,210
Jun 21, 1 PM $464.38
+0.00%
$723,056 $290,950
Jun 21, 12 PM $466.34
+1.26%
$726,103 $285,977
Jun 21, 11 AM $464.38
+0.00%
$723,056 $282,630
Jun 21, 10 AM $464.38
+0.00%
$723,056 $275,641
Jun 21, 9 AM $466.34
+0.00%
$726,103 $273,482
Jun 21, 8 AM $466.34
+0.80%
$726,103 $269,776
Jun 21, 7 AM $462.64
+0.00%
$720,340 $274,362
Jun 21, 6 AM $462.64
+0.42%
$720,340 $275,641
Jun 21, 5 AM $460.7
-0.79%
$717,318 $278,330
Jun 21, 4 AM $466.34
+0.80%
$726,103 $279,310
Jun 21, 3 AM $460.7
-0.42%
$717,318 $273,527
Jun 21, 2 AM $460.7
-0.42%
$717,318 $278,924
Jun 21, 1 AM $460.7
-0.42%
$717,318 $278,986
Jun 21, 12 AM $460.7
-0.42%
$717,318 $273,719
Jun 20, 11 PM $462.64
-3.14%
$720,340 $274,039
Jun 20, 10 PM $477.62
+0.00%
$743,669 $211,615
Jun 20, 9 PM $477.62
+0.42%
$743,669 $224,517
Jun 20, 8 PM $477.62
+0.00%
$743,669 $240,255
Jun 20, 7 PM $473.98
+0.45%
$738,003 $248,352
Jun 20, 6 PM $473.83
+0.42%
$737,767 $254,889
Jun 20, 5 PM $471.84
-0.79%
$734,671 $262,848
Jun 20, 4 PM $477.62
+0.42%
$743,669 $279,266
Jun 20, 3 PM $475.62
+0.00%
$740,549 $275,369
Jun 20, 2 PM $475.62
+0.00%
$740,549 $283,370
Jun 20, 1 PM $475.62
+0.00%
$740,549 $299,770
Jun 20, 12 PM $477.62
+0.00%
$743,669 $301,178
Jun 20, 11 AM $475.62
-0.42%
$740,549 $302,891
Jun 20, 10 AM $475.62
-0.42%
$740,549 $302,099
Jun 20, 9 AM $477.62
+0.42%
$743,669 $302,738
Jun 20, 8 AM $477.62
+0.42%
$743,669 $303,289
Jun 20, 7 AM $475.62
-0.42%
$740,549 $299,685
Jun 20, 6 AM $477.62
+0.00%
$743,669 $317,487
Jun 20, 5 AM $477.62
+0.42%
$743,669 $326,217
Jun 20, 4 AM $477.62
+0.42%
$743,669 $330,447
Jun 20, 3 AM $477.62
+0.00%
$743,669 $337,337
Jun 20, 2 AM $477.62
+0.42%
$743,669 $344,883
Jun 20, 1 AM $475.62
+0.00%
$740,549 $357,574