Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $475.62
+0.00%
$740,549 $357,574
Jun 20, 12 AM $475.62
-1.21%
$740,549 $357,018
Jun 19, 11 PM $479.42
-1.21%
$746,473 $354,839
Jun 19, 10 PM $485.29
+0.00%
$755,615 $354,346
Jun 19, 9 PM $485.29
+0.77%
$755,615 $343,209
Jun 19, 8 PM $485.45
+1.26%
$755,857 $334,892
Jun 19, 7 PM $481.44
+0.00%
$749,619 $339,282
Jun 19, 6 PM $481.44
+0.00%
$749,618 $346,293
Jun 19, 5 PM $483.26
+0.80%
$752,445 $360,987
Jun 19, 4 PM $481.44
+0.00%
$749,618 $392,351
Jun 19, 3 PM $481.44
+1.22%
$749,618 $450,054
Jun 19, 2 PM $477.62
-0.79%
$743,669 $443,634
Jun 19, 1 PM $477.62
+0.42%
$743,669 $431,840
Jun 19, 12 PM $475.62
-0.42%
$740,549 $424,981
Jun 19, 11 AM $477.62
+0.00%
$743,669 $424,256
Jun 19, 10 AM $475.62
+0.00%
$740,549 $427,077
Jun 19, 9 AM $477.62
+0.42%
$743,669 $430,532
Jun 19, 8 AM $477.62
+0.42%
$743,669 $428,649
Jun 19, 7 AM $475.62
+0.00%
$740,549 $426,397
Jun 19, 6 AM $475.62
-0.79%
$740,549 $408,421
Jun 19, 5 AM $479.42
-0.42%
$746,472 $394,458
Jun 19, 4 AM $479.42
-0.42%
$746,473 $388,915
Jun 19, 3 AM $481.44
+0.00%
$749,618 $379,440
Jun 19, 2 AM $481.44
+0.80%
$749,618 $361,577
Jun 19, 1 AM $477.62
+0.00%
$743,669 $350,205
Jun 19, 12 AM $477.62
+0.00%
$743,669 $346,882
Jun 18, 11 PM $475.62
+0.80%
$740,549 $342,904
Jun 18, 10 PM $471.84
-1.21%
$734,671 $334,390
Jun 18, 9 PM $475.62
-0.42%
$740,549 $331,211
Jun 18, 8 PM $475.62
-0.79%
$740,549 $325,629
Jun 18, 7 PM $481.44
+0.80%
$749,618 $300,198
Jun 18, 6 PM $475.62
-1.21%
$740,549 $279,917
Jun 18, 5 PM $475.62
-0.79%
$740,549 $262,948
Jun 18, 4 PM $485.29
+1.61%
$755,615 $226,830
Jun 18, 3 PM $477.62
+0.42%
$743,669 $143,677
Jun 18, 2 PM $477.62
+0.80%
$743,669 $127,398
Jun 18, 1 PM $473.83
+0.42%
$737,767 $119,464
Jun 18, 12 PM $471.84
-0.42%
$734,671 $118,286
Jun 18, 11 AM $473.83
+0.42%
$737,767 $114,729
Jun 18, 10 AM $471.84
+0.00%
$734,672 $106,691
Jun 18, 9 AM $471.84
+0.00%
$734,671 $102,354
Jun 18, 8 AM $473.83
+0.00%
$737,767 $100,883
Jun 18, 7 AM $473.83
+0.42%
$737,767 $96,659
Jun 18, 6 AM $471.84
-0.42%
$734,671 $93,434
Jun 18, 5 AM $473.83
+0.42%
$737,767 $90,674
Jun 18, 4 AM $473.83
+0.00%
$737,767 $89,072
Jun 18, 3 AM $473.83
+0.42%
$737,767 $89,314
Jun 18, 2 AM $473.83
+0.42%
$737,767 $89,459
Jun 18, 1 AM $471.84
-0.42%
$734,671 $87,473
Jun 18, 12 AM $473.83
+0.42%
$737,767 $86,199