Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $473.83
+0.42%
$737,767 $86,199
Jun 17, 11 PM $471.84
-0.42%
$734,671 $88,988
Jun 17, 10 PM $471.84
+0.00%
$734,672 $89,599
Jun 17, 9 PM $473.83
+0.00%
$737,767 $89,471
Jun 17, 8 PM $471.84
-0.42%
$734,672 $94,060
Jun 17, 7 PM $471.84
+0.00%
$734,671 $98,684
Jun 17, 6 PM $471.84
-0.42%
$734,672 $95,799
Jun 17, 5 PM $473.83
+0.00%
$737,767 $94,502
Jun 17, 4 PM $471.84
-0.42%
$734,672 $83,967
Jun 17, 3 PM $471.84
+0.00%
$734,672 $93,794
Jun 17, 2 PM $473.83
+0.42%
$737,767 $97,312
Jun 17, 1 PM $471.84
-0.42%
$734,671 $98,585
Jun 17, 12 PM $471.84
-0.42%
$734,672 $97,902
Jun 17, 11 AM $471.84
+0.00%
$734,672 $99,448
Jun 17, 10 AM $471.84
+0.00%
$734,672 $99,810
Jun 17, 9 AM $471.84
+0.00%
$734,672 $102,354
Jun 17, 8 AM $473.83
+0.00%
$737,767 $103,677
Jun 17, 7 AM $473.83
+0.00%
$737,767 $106,825
Jun 17, 6 AM $471.84
-0.42%
$734,671 $110,060
Jun 17, 5 AM $471.84
-0.42%
$734,672 $113,031
Jun 17, 4 AM $473.83
+0.42%
$737,767 $117,141
Jun 17, 3 AM $473.83
+0.42%
$737,767 $122,325
Jun 17, 2 AM $473.83
+0.42%
$737,767 $126,545
Jun 17, 1 AM $473.83
+0.00%
$737,767 $129,161
Jun 17, 12 AM $473.83
+0.00%
$737,767 $132,926
Jun 16, 11 PM $471.84
+0.00%
$734,672 $137,630
Jun 16, 10 PM $471.84
-0.42%
$734,672 $140,972
Jun 16, 9 PM $473.83
+0.42%
$737,767 $141,042
Jun 16, 8 PM $473.83
+0.42%
$737,767 $141,484
Jun 16, 7 PM $471.84
-0.42%
$734,671 $142,441
Jun 16, 6 PM $471.84
-0.42%
$734,671 $146,706
Jun 16, 5 PM $471.84
+0.00%
$734,672 $151,131
Jun 16, 4 PM $471.84
-0.79%
$734,672 $154,438
Jun 16, 3 PM $477.62
+0.42%
$743,669 $150,835
Jun 16, 2 PM $477.62
+0.42%
$743,669 $150,640
Jun 16, 1 PM $475.62
+0.00%
$740,549 $158,365
Jun 16, 12 PM $475.62
+0.00%
$740,548 $159,801
Jun 16, 11 AM $475.62
-0.42%
$740,549 $165,359
Jun 16, 10 AM $477.62
+0.00%
$743,669 $167,881
Jun 16, 9 AM $477.62
+0.42%
$743,669 $167,948
Jun 16, 8 AM $475.62
-0.42%
$740,549 $173,222
Jun 16, 7 AM $475.62
-0.42%
$740,549 $178,536
Jun 16, 6 AM $477.62
+0.42%
$743,669 $179,647
Jun 16, 5 AM $475.62
-0.42%
$740,549 $178,437
Jun 16, 4 AM $475.62
+0.00%
$740,549 $183,485
Jun 16, 3 AM $477.62
+0.42%
$743,669 $185,797
Jun 16, 2 AM $477.62
+0.80%
$743,669 $181,150
Jun 16, 1 AM $471.84
-0.79%
$734,672 $188,894
Jun 16, 12 AM $475.62
+0.00%
$740,548 $190,921
Jun 15, 11 PM $477.62
+0.00%
$743,669 $185,887