Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $475.62
+0.00%
$740,549 $194,716
Jun 15, 9 PM $477.62
+0.00%
$743,669 $193,730
Jun 15, 8 PM $475.62
-0.42%
$740,549 $204,161
Jun 15, 7 PM $477.62
+0.42%
$743,669 $208,823
Jun 15, 6 PM $475.62
-0.42%
$740,549 $213,925
Jun 15, 5 PM $477.62
+0.00%
$743,669 $214,209
Jun 15, 4 PM $475.62
+0.00%
$740,549 $216,313
Jun 15, 3 PM $477.62
+0.00%
$743,669 $212,771
Jun 15, 2 PM $475.62
-0.42%
$740,549 $212,275
Jun 15, 1 PM $477.62
+0.00%
$743,669 $215,881
Jun 15, 12 PM $477.62
+0.42%
$743,669 $216,754
Jun 15, 11 AM $471.84
-1.21%
$734,671 $219,411
Jun 15, 10 AM $475.62
+0.00%
$740,549 $216,178
Jun 15, 9 AM $475.62
-0.43%
$740,549 $217,746
Jun 15, 8 AM $475.62
-0.42%
$740,549 $216,349
Jun 15, 7 AM $477.62
+0.42%
$743,669 $216,692
Jun 15, 6 AM $475.62
+0.00%
$740,549 $214,937
Jun 15, 5 AM $475.62
+0.00%
$740,548 $215,735
Jun 15, 4 AM $477.62
+0.42%
$743,669 $215,661
Jun 15, 3 AM $475.62
-0.42%
$740,549 $207,384
Jun 15, 2 AM $475.62
+0.00%
$740,549 $207,187
Jun 15, 1 AM $477.62
+0.00%
$743,669 $202,462
Jun 15, 12 AM $475.62
+0.00%
$740,549 $200,219
Jun 14, 11 PM $477.62
+0.42%
$743,669 $203,325
Jun 14, 10 PM $475.62
+0.00%
$740,549 $188,753
Jun 14, 9 PM $477.62
+0.00%
$743,669 $184,044
Jun 14, 8 PM $477.62
+0.42%
$743,669 $182,471
Jun 14, 7 PM $477.62
+0.42%
$743,669 $181,029
Jun 14, 6 PM $477.62
+0.00%
$743,669 $177,906
Jun 14, 5 PM $475.62
+0.00%
$740,549 $175,241
Jun 14, 4 PM $477.62
+0.42%
$743,669 $173,163
Jun 14, 3 PM $477.62
+0.00%
$743,669 $175,687
Jun 14, 2 PM $477.62
+0.00%
$743,669 $173,541
Jun 14, 1 PM $477.62
+0.42%
$743,669 $169,245
Jun 14, 12 PM $475.62
-0.42%
$740,549 $173,551
Jun 14, 11 AM $475.62
-0.42%
$740,549 $184,819
Jun 14, 10 AM $475.62
+0.00%
$740,549 $206,539
Jun 14, 9 AM $475.62
-1.21%
$740,549 $205,008
Jun 14, 8 AM $481.44
+0.80%
$749,618 $209,524
Jun 14, 7 AM $477.62
+0.00%
$743,669 $202,333
Jun 14, 6 AM $475.62
+0.00%
$740,549 $203,730
Jun 14, 5 AM $477.62
+0.42%
$743,669 $207,247
Jun 14, 4 AM $477.62
+0.00%
$743,669 $221,701
Jun 14, 3 AM $477.62
+0.42%
$743,670 $256,611
Jun 14, 2 AM $477.62
+0.42%
$743,669 $293,075
Jun 14, 1 AM $475.62
+0.00%
$740,549 $353,482
Jun 14, 12 AM $475.62
+0.00%
$740,549 $385,084
Jun 13, 11 PM $477.62
+0.00%
$743,669 $387,569
Jun 13, 10 PM $475.62
-0.42%
$740,549 $417,075
Jun 13, 9 PM $475.62
+0.00%
$740,549 $439,619