Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Kalshi Historical Data

tKalshi Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $475.62
+0.00%
$740,549 $439,619
Jun 13, 8 PM $475.62
-0.42%
$740,549 $454,553
Jun 13, 7 PM $477.62
+0.42%
$743,669 $493,532
Jun 13, 6 PM $477.62
+0.00%
$743,669 $544,236
Jun 13, 5 PM $477.62
+0.42%
$743,669 $579,405
Jun 13, 4 PM $477.62
+0.42%
$743,669 $610,805
Jun 13, 3 PM $477.62
+0.00%
$743,669 $623,677
Jun 13, 2 PM $477.62
+0.00%
$743,669 $629,889
Jun 13, 1 PM $475.62
-0.79%
$740,549 $638,121
Jun 13, 12 PM $479.42
-0.42%
$746,473 $639,475
Jun 13, 11 AM $479.42
-1.99%
$746,473 $647,771
Jun 13, 10 AM $489.18
+0.00%
$761,660 $641,264
Jun 13, 9 AM $487.12
-0.42%
$758,465 $659,769
Jun 13, 8 AM $487.12
+0.00%
$758,465 $672,920
Jun 13, 7 AM $489.18
+0.00%
$761,660 $686,830
Jun 13, 6 AM $489.18
+0.00%
$761,660 $688,579
Jun 13, 5 AM $489.18
+0.42%
$761,660 $684,846
Jun 13, 4 AM $489.18
+0.42%
$761,660 $681,026
Jun 13, 3 AM $491.02
-0.79%
$764,532 $648,959
Jun 13, 2 AM $494.95
-1.58%
$770,649 $620,837
Jun 13, 1 AM $502.9
+0.00%
$783,028 $578,712
Jun 13, 12 AM $505.02
+0.80%
$786,328 $552,215
Jun 12, 11 PM $505.02
+0.42%
$786,327 $549,171
Jun 12, 10 PM $502.74
-0.03%
$782,778 $536,838
Jun 12, 9 PM $505.02
+0.00%
$786,328 $533,029
Jun 12, 8 PM $502.9
+0.80%
$783,028 $523,621
Jun 12, 7 PM $497.03
+2.03%
$773,895 $488,100
Jun 12, 6 PM $487.12
+0.00%
$758,464 $452,752
Jun 12, 5 PM $487.12
+0.00%
$758,464 $453,075
Jun 12, 4 PM $487.12
+0.00%
$758,465 $450,778
Jun 12, 3 PM $487.12
-0.42%
$758,465 $443,211
Jun 12, 2 PM $487.12
-0.42%
$758,465 $494,526
Jun 12, 1 PM $487.12
+0.00%
$758,465 $515,816
Jun 12, 12 PM $487.12
-0.42%
$758,465 $533,883
Jun 12, 11 AM $487.12
-1.21%
$758,465 $542,111
Jun 12, 10 AM $493.09
+0.00%
$767,753 $524,457
Jun 12, 9 AM $493.09
+0.80%
$767,753 $507,791
Jun 12, 8 AM $491.02
+0.38%
$764,532 $497,685
Jun 12, 7 AM $489.18
+0.00%
$761,660 $506,335
Jun 12, 6 AM $487.12
-0.42%
$758,465 $507,312
Jun 12, 5 AM $489.18
+0.00%
$761,660 $533,008
Jun 12, 4 AM $489.18
+0.42%
$761,660 $547,738
Jun 12, 3 AM $487.12
+0.00%
$758,465 $553,748
Jun 12, 2 AM $487.12
-1.21%
$758,465 $556,552
Jun 12, 1 AM $493.09
+0.80%
$767,753 $564,656
Jun 12, 12 AM $489.18
+0.00%
$761,660 $561,044
Jun 11, 11 PM $487.12
+0.00%
$758,465 $560,057
Jun 11, 10 PM $487.12
-0.79%
$758,465 $560,520
Jun 11, 9 PM $493.09
-0.79%
$767,754 $539,427
Jun 11, 8 PM $493.09
-0.38%
$767,753 $530,496