Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $493.09
-0.38%
$767,753 $530,496
Jun 11, 7 PM $501.01
+0.00%
$780,087 $555,285
Jun 11, 6 PM $498.91
-0.79%
$776,814 $592,480
Jun 11, 5 PM $502.9
+0.38%
$783,026 $616,194
Jun 11, 4 PM $501.01
+0.00%
$780,087 $627,883
Jun 11, 3 PM $498.91
+0.00%
$776,814 $625,443
Jun 11, 2 PM $498.91
+1.99%
$776,814 $615,808
Jun 11, 1 PM $487.12
-0.42%
$758,465 $578,775
Jun 11, 12 PM $487.12
+0.00%
$758,465 $574,598
Jun 11, 11 AM $487.12
+0.00%
$758,465 $552,413
Jun 11, 10 AM $487.12
-0.42%
$758,465 $559,343
Jun 11, 9 AM $489.18
-0.38%
$761,660 $579,100
Jun 11, 8 AM $491.02
+0.38%
$764,532 $580,191
Jun 11, 7 AM $487.12
-1.21%
$758,465 $578,637
Jun 11, 6 AM $493.09
+1.22%
$767,753 $570,110
Jun 11, 5 AM $487.12
+0.00%
$758,465 $562,772
Jun 11, 4 AM $487.12
+0.00%
$758,465 $605,817
Jun 11, 3 AM $487.12
+0.00%
$758,465 $611,783
Jun 11, 2 AM $487.12
-0.42%
$758,465 $639,078
Jun 11, 1 AM $489.18
+0.00%
$761,660 $640,737
Jun 11, 12 AM $487.12
-0.42%
$758,465 $643,018
Jun 10, 11 PM $489.18
+0.42%
$761,660 $644,308
Jun 10, 10 PM $487.12
-0.42%
$758,465 $629,994
Jun 10, 9 PM $489.18
+0.42%
$761,660 $643,865
Jun 10, 8 PM $489.18
-1.58%
$761,660 $715,596
Jun 10, 7 PM $497.03
+0.80%
$773,895 $718,847
Jun 10, 6 PM $491.02
-0.42%
$764,532 $701,778
Jun 10, 5 PM $489.18
-0.79%
$761,660 $707,808
Jun 10, 4 PM $493.09
+0.42%
$767,753 $694,673
Jun 10, 3 PM $493.09
+1.22%
$767,754 $713,570
Jun 10, 2 PM $489.18
+0.42%
$761,660 $716,252
Jun 10, 1 PM $491.02
+0.00%
$764,532 $726,888
Jun 10, 12 PM $493.09
+0.00%
$767,753 $724,093
Jun 10, 11 AM $493.09
+1.22%
$767,753 $728,926
Jun 10, 10 AM $487.12
+0.00%
$758,465 $715,949
Jun 10, 9 AM $487.12
+0.00%
$758,465 $711,464
Jun 10, 8 AM $489.18
+0.00%
$761,660 $715,009
Jun 10, 7 AM $487.12
+0.00%
$758,464 $733,130
Jun 10, 6 AM $487.12
+0.00%
$758,465 $744,044
Jun 10, 5 AM $489.18
-1.58%
$761,660 $736,639
Jun 10, 4 AM $493.09
+0.42%
$767,753 $704,232
Jun 10, 3 AM $493.09
+0.42%
$767,753 $713,909
Jun 10, 2 AM $491.02
-1.21%
$764,532 $690,775
Jun 10, 1 AM $494.95
+0.80%
$770,649 $686,143
Jun 10, 12 AM $491.02
-0.42%
$764,532 $701,343
Jun 9, 11 PM $493.09
+0.00%
$767,753 $699,227
Jun 9, 10 PM $493.09
+0.42%
$767,753 $714,168
Jun 9, 9 PM $491.02
-0.42%
$764,532 $738,580
Jun 9, 8 PM $487.12
-0.42%
$758,464 $712,062
Jun 9, 7 PM $489.18
+0.42%
$761,660 $675,672