Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $489.18
+0.42%
$761,660 $675,672
Jun 9, 6 PM $493.09
-2.36%
$767,753 $689,504
Jun 9, 5 PM $502.9
+0.00%
$783,028 $653,711
Jun 9, 4 PM $505.02
+0.42%
$786,327 $719,769
Jun 9, 3 PM $502.9
+0.00%
$783,028 $711,744
Jun 9, 2 PM $505.02
+0.00%
$786,327 $708,379
Jun 9, 1 PM $502.9
+0.00%
$783,028 $701,813
Jun 9, 12 PM $505.02
+0.42%
$786,327 $717,420
Jun 9, 11 AM $505.02
+0.42%
$786,327 $712,014
Jun 9, 10 AM $505.02
+0.00%
$786,327 $710,893
Jun 9, 9 AM $505.02
+0.00%
$786,327 $721,827
Jun 9, 8 AM $505.02
+0.00%
$786,327 $719,201
Jun 9, 7 AM $504.59
+0.71%
$785,653 $705,428
Jun 9, 6 AM $501.01
+0.80%
$780,087 $672,644
Jun 9, 5 AM $497.03
+0.00%
$773,895 $665,071
Jun 9, 4 AM $497.03
+0.42%
$773,895 $665,905
Jun 9, 3 AM $497.03
+0.00%
$773,895 $635,254
Jun 9, 2 AM $497.03
+0.80%
$773,895 $633,725
Jun 9, 1 AM $493.09
+0.00%
$767,753 $635,467
Jun 9, 12 AM $493.09
+0.00%
$767,753 $617,786
Jun 8, 11 PM $493.09
-0.37%
$767,753 $608,283
Jun 8, 10 PM $494.95
-0.42%
$770,645 $605,447
Jun 8, 9 PM $497.03
+0.42%
$773,895 $596,552
Jun 8, 8 PM $497.03
-0.79%
$773,895 $589,033
Jun 8, 7 PM $497.03
+0.42%
$773,895 $590,753
Jun 8, 6 PM $497.03
+0.00%
$773,895 $584,333
Jun 8, 5 PM $494.95
-1.21%
$770,649 $591,017
Jun 8, 4 PM $496.8
+1.56%
$773,528 $573,908
Jun 8, 3 PM $489.18
+0.77%
$761,664 $509,359
Jun 8, 2 PM $485.29
-0.38%
$755,615 $501,601
Jun 8, 1 PM $483.26
-1.21%
$752,445 $510,183
Jun 8, 12 PM $489.18
+1.22%
$761,660 $518,490
Jun 8, 11 AM $485.29
+0.00%
$755,615 $519,536
Jun 8, 10 AM $485.29
+1.22%
$755,615 $536,280
Jun 8, 9 AM $481.44
+0.00%
$749,618 $531,056
Jun 8, 8 AM $477.62
+0.00%
$743,669 $528,298
Jun 8, 7 AM $477.62
+0.00%
$743,669 $536,603
Jun 8, 6 AM $477.62
+0.00%
$743,669 $550,736
Jun 8, 5 AM $477.62
+1.22%
$743,669 $589,711
Jun 8, 4 AM $471.84
-0.42%
$734,672 $589,357
Jun 8, 3 AM $473.83
+0.42%
$737,767 $588,360
Jun 8, 2 AM $471.84
-0.42%
$734,672 $592,313
Jun 8, 1 AM $471.84
-0.42%
$734,671 $583,213
Jun 8, 12 AM $473.83
+0.45%
$737,767 $596,287
Jun 7, 11 PM $471.69
-0.83%
$734,436 $615,633
Jun 7, 10 PM $477.62
-1.58%
$743,669 $599,855
Jun 7, 9 PM $485.29
+0.80%
$755,615 $580,506
Jun 7, 8 PM $485.29
+0.80%
$755,615 $591,755
Jun 7, 7 PM $481.44
+0.80%
$749,618 $636,921
Jun 7, 6 PM $473.83
+0.80%
$737,767 $646,671