Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $468.1
-0.79%
$728,841 $704,569
Jun 7, 4 PM $479.42
+0.38%
$746,473 $701,224
Jun 7, 3 PM $477.62
+0.42%
$743,669 $689,186
Jun 7, 2 PM $477.62
+1.22%
$743,669 $685,206
Jun 7, 1 PM $473.83
-0.79%
$737,767 $675,823
Jun 7, 12 PM $477.62
+0.42%
$743,669 $682,434
Jun 7, 11 AM $477.62
+0.00%
$743,669 $707,387
Jun 7, 10 AM $477.62
+0.80%
$743,669 $691,092
Jun 7, 9 AM $473.83
+0.42%
$737,767 $702,911
Jun 7, 8 AM $473.83
+0.42%
$737,767 $704,685
Jun 7, 7 AM $473.83
+0.00%
$737,767 $718,203
Jun 7, 6 AM $471.84
+0.00%
$734,672 $727,490
Jun 7, 5 AM $477.62
+0.80%
$743,669 $716,204
Jun 7, 4 AM $475.62
-0.45%
$740,549 $677,820
Jun 7, 3 AM $477.62
+0.42%
$743,669 $681,176
Jun 7, 2 AM $477.62
+0.42%
$743,669 $696,089
Jun 7, 1 AM $477.62
-1.58%
$743,669 $715,640
Jun 7, 12 AM $485.29
+1.61%
$755,615 $712,241
Jun 6, 11 PM $477.62
+0.00%
$743,669 $703,872
Jun 6, 10 PM $477.62
+0.42%
$743,669 $704,719
Jun 6, 9 PM $475.62
-1.99%
$740,549 $707,281
Jun 6, 8 PM $485.45
-0.76%
$755,857 $701,252
Jun 6, 7 PM $487.12
+0.38%
$758,465 $645,097
Jun 6, 6 PM $481.44
-1.58%
$749,618 $644,132
Jun 6, 5 PM $485.29
+0.00%
$755,615 $598,989
Jun 6, 4 PM $485.29
+0.80%
$755,615 $596,418
Jun 6, 3 PM $479.27
-1.24%
$746,230 $612,974
Jun 6, 2 PM $483.26
-1.21%
$752,445 $651,189
Jun 6, 1 PM $487.12
+1.18%
$758,465 $649,633
Jun 6, 12 PM $481.44
+0.80%
$749,618 $647,830
Jun 6, 11 AM $477.62
+0.80%
$743,669 $613,389
Jun 6, 10 AM $471.69
-2.03%
$734,436 $613,059
Jun 6, 9 AM $481.44
-0.38%
$749,618 $590,290
Jun 6, 8 AM $485.29
-0.79%
$755,615 $593,482
Jun 6, 7 AM $487.12
+0.00%
$758,465 $617,201
Jun 6, 6 AM $489.18
+0.42%
$761,660 $602,550
Jun 6, 5 AM $489.18
+0.42%
$761,660 $592,791
Jun 6, 4 AM $489.18
+0.00%
$761,660 $675,127
Jun 6, 3 AM $487.12
-0.42%
$758,465 $705,966
Jun 6, 2 AM $483.26
-0.42%
$752,445 $702,185
Jun 6, 1 AM $485.29
+0.00%
$755,615 $683,747
Jun 6, 12 AM $485.45
+1.26%
$755,857 $682,126
Jun 5, 11 PM $479.42
-0.42%
$746,472 $671,895
Jun 5, 10 PM $481.44
+0.42%
$749,618 $676,636
Jun 5, 9 PM $481.44
+0.42%
$749,619 $687,389
Jun 5, 8 PM $481.44
-0.79%
$749,618 $693,174
Jun 5, 7 PM $485.29
+0.42%
$755,615 $719,632
Jun 5, 6 PM $485.29
+0.00%
$755,615 $736,090
Jun 5, 5 PM $485.29
+0.00%
$755,615 $772,777
Jun 5, 4 PM $483.26
+0.00%
$752,445 $764,412