T-Kalshi Historical Data

tKalshi Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 477.91
+6.01%
$ 744,112 $ 550,577
Jul 6, 11 AM $ 469.13
+1.02%
$ 730,434 $ 580,249
Jul 6, 10 AM $ 465.41
-0.57%
$ 724,637 $ 581,407
Jul 6, 8 AM $ 446.24
-1.01%
$ 694,803 $ 597,862
Jul 6, 7 AM $ 449.44
-6.46%
$ 699,782 $ 597,128
Jul 6, 6 AM $ 479.42
-1.01%
$ 746,460 $ 597,410
Jul 6, 5 AM $ 484.32
+0.80%
$ 754,090 $ 607,216
Jul 6, 4 AM $ 480.48
+4.29%
$ 748,105 $ 592,079
Jul 6, 3 AM $ 460.7
+3.84%
$ 717,305 $ 573,810
Jul 6, 2 AM $ 443.68
-1.36%
$ 690,808 $ 572,468
Jul 6, 1 AM $ 449.81
-3.14%
$ 700,361 $ 585,713
Jul 6, 12 AM $ 465.41
+0.22%
$ 724,637 $ 593,456
Jul 5, 11 PM $ 464.38
-0.79%
$ 723,043 $ 595,218
Jul 5, 5 PM $ 498.91
-0.25%
$ 776,800 $ 568,623
Jul 5, 4 PM $ 500.17
+1.05%
$ 778,761 $ 563,952
Jul 5, 3 PM $ 494.95
+1.35%
$ 770,635 $ 568,235
Jul 5, 2 PM $ 484.32
+0.00%
$ 754,090 $ 572,796
Jul 5, 1 PM $ 483.26
+1.38%
$ 752,431 $ 570,050
Jul 5, 12 PM $ 475.62
+2.42%
$ 740,535 $ 551,068
Jul 5, 11 AM $ 465.41
-0.79%
$ 724,638 $ 526,118
Jul 5, 10 AM $ 469.13
+1.02%
$ 730,434 $ 521,969
Jul 5, 9 AM $ 465.41
+2.18%
$ 724,637 $ 523,839
Jul 5, 8 AM $ 457.96
+2.11%
$ 713,049 $ 531,202
Jul 5, 7 AM $ 448.49
+1.08%
$ 698,302 $ 521,241
Jul 5, 6 AM $ 442.7
-5.63%
$ 689,288 $ 549,404
Jul 5, 5 AM $ 469.13
+0.77%
$ 730,434 $ 538,968
Jul 5, 4 AM $ 465.56
+2.45%
$ 724,869 $ 558,633
Jul 5, 3 AM $ 458.2
+4.36%
$ 713,409 $ 566,113
Jul 5, 2 AM $ 439.92
+2.59%
$ 684,951 $ 566,390
Jul 5, 1 AM $ 428.82
-1.58%
$ 667,665 $ 552,848
Jul 5, 12 AM $ 436.66
+0.00%
$ 679,886 $ 546,710
Jul 4, 11 PM $ 435.7
-2.36%
$ 678,391 $ 552,061
Jul 4, 10 PM $ 447.23
-0.79%
$ 696,334 $ 579,098
Jul 4, 9 PM $ 449.81
-1.03%
$ 700,361 $ 572,969
Jul 4, 8 PM $ 458.05
+3.47%
$ 713,182 $ 571,622
Jul 4, 7 PM $ 442.7
+3.24%
$ 689,288 $ 558,901
Jul 4, 6 PM $ 428.82
-1.80%
$ 667,665 $ 567,482
Jul 4, 5 PM $ 435.7
-2.58%
$ 678,391 $ 572,833
Jul 4, 4 PM $ 446.24
-3.35%
$ 694,803 $ 569,669
Jul 4, 3 PM $ 461.71
+4.29%
$ 718,886 $ 580,960
Jul 4, 2 PM $ 443.68
+2.65%
$ 690,808 $ 582,224
Jul 4, 1 PM $ 432.25
+0.00%
$ 673,007 $ 580,420
Jul 4, 12 PM $ 433.2
+0.23%
$ 674,490 $ 605,019
Jul 4, 11 AM $ 432.11
+0.55%
$ 672,791 $ 604,822
Jul 4, 10 AM $ 428.82
-0.79%
$ 667,665 $ 612,971
Jul 4, 9 AM $ 432.25
-0.79%
$ 673,007 $ 629,617
Jul 4, 8 AM $ 435.7
+0.00%
$ 678,391 $ 623,682
Jul 4, 7 AM $ 435.7
-2.87%
$ 678,391 $ 616,184
Jul 4, 6 AM $ 449.81
+0.58%
$ 700,361 $ 577,614
Jul 4, 5 AM $ 446.24
+1.61%
$ 694,803 $ 597,533