T-Kalshi Historical Data

tKalshi Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 519.19
+0.00%
$ 808,387 $ 1.6 million
May 24, 7 AM $ 519.17
+1.60%
$ 808,361 $ 1.67 million
May 24, 6 AM $ 510.98
-0.42%
$ 795,607 $ 1.83 million
May 24, 5 AM $ 510.98
+0.38%
$ 795,607 $ 1.82 million
May 24, 4 AM $ 509.06
-1.58%
$ 792,618 $ 1.82 million
May 24, 3 AM $ 513.13
-0.02%
$ 798,959 $ 1.76 million
May 24, 2 AM $ 509.06
-0.38%
$ 792,618 $ 1.73 million
May 24, 1 AM $ 510.98
+0.00%
$ 795,607 $ 1.8 million
May 24, 12 AM $ 510.98
+0.00%
$ 795,607 $ 1.8 million
May 23, 11 PM $ 516.24
+1.03%
$ 803,793 $ 1.8 million
May 23, 10 PM $ 510.98
-1.58%
$ 795,607 $ 1.74 million
May 23, 9 PM $ 519.19
-0.42%
$ 808,387 $ 1.72 million
May 23, 8 PM $ 521.37
+0.42%
$ 811,793 $ 1.72 million
May 23, 7 PM $ 523.34
+0.80%
$ 814,855 $ 1.72 million
May 23, 6 PM $ 517.24
+1.22%
$ 805,350 $ 1.63 million
May 23, 5 PM $ 515.07
+0.00%
$ 801,972 $ 1.6 million
May 23, 4 PM $ 519.04
+1.58%
$ 808,160 $ 1.54 million
May 23, 3 PM $ 515.07
-0.79%
$ 801,972 $ 1.61 million
May 23, 2 PM $ 513.3
-1.92%
$ 799,215 $ 1.59 million
May 23, 1 PM $ 521.37
+2.03%
$ 811,793 $ 1.51 million
May 23, 12 PM $ 513.13
-1.95%
$ 798,959 $ 1.61 million
May 23, 11 AM $ 523.34
+0.82%
$ 814,855 $ 1.59 million
May 23, 10 AM $ 521.37
+1.22%
$ 811,793 $ 1.56 million
May 23, 9 AM $ 517.24
+0.80%
$ 805,350 $ 1.54 million
May 23, 8 AM $ 510.98
-0.79%
$ 795,607 $ 1.52 million
May 23, 7 AM $ 509.06
-2.73%
$ 792,618 $ 1.45 million
May 23, 6 AM $ 523.34
+0.80%
$ 814,855 $ 1.42 million
May 23, 5 AM $ 521.37
+0.00%
$ 811,793 $ 1.41 million
May 23, 4 AM $ 521.37
+1.61%
$ 811,793 $ 1.45 million
May 23, 3 AM $ 510.98
+0.38%
$ 795,607 $ 1.47 million
May 23, 2 AM $ 506.92
-2.77%
$ 789,293 $ 1.46 million
May 23, 1 AM $ 521.37
+2.03%
$ 811,794 $ 1.4 million
May 23, 12 AM $ 510.98
+0.80%
$ 795,607 $ 1.37 million
May 22, 11 PM $ 506.92
+0.00%
$ 789,293 $ 1.37 million
May 22, 10 PM $ 506.92
-1.24%
$ 789,293 $ 1.37 million
May 22, 9 PM $ 513.28
+0.83%
$ 799,186 $ 1.37 million
May 22, 8 PM $ 510.98
-1.58%
$ 795,607 $ 1.36 million
May 22, 7 PM $ 521.37
+0.42%
$ 811,793 $ 1.45 million
May 22, 6 PM $ 523.34
+1.99%
$ 814,855 $ 1.54 million
May 22, 5 PM $ 513.13
+1.22%
$ 798,959 $ 1.59 million
May 22, 4 PM $ 509.06
+0.00%
$ 792,618 $ 1.62 million
May 22, 3 PM $ 509.06
-1.95%
$ 792,618 $ 1.43 million
May 22, 2 PM $ 510.98
-0.79%
$ 795,607 $ 1.4 million
May 22, 1 PM $ 529.75
+4.06%
$ 824,834 $ 1.32 million
May 22, 12 PM $ 509.06
+0.42%
$ 792,618 $ 1.2 million
May 22, 11 AM $ 506.92
+0.00%
$ 789,292 $ 1.23 million
May 22, 10 AM $ 506.92
-0.42%
$ 789,292 $ 1.29 million
May 22, 9 AM $ 509.06
+0.42%
$ 792,618 $ 1.29 million
May 22, 8 AM $ 506.92
+0.00%
$ 789,293 $ 1.31 million
May 22, 7 AM $ 509.06
-2.36%
$ 792,618 $ 1.3 million