Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Kalshi Historical Data

tKalshi Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $447.23
+0.00%
$696,742 $253,260
Sep 17, 7 PM $446.24
-0.22%
$695,209 $249,514
Sep 17, 6 PM $447.23
+0.00%
$696,742 $258,265
Sep 17, 5 PM $447.23
+0.00%
$696,742 $259,339
Sep 17, 4 PM $447.23
+0.22%
$696,742 $260,957
Sep 17, 3 PM $447.23
+0.22%
$696,742 $252,975
Sep 17, 2 PM $446.24
+0.00%
$695,209 $252,783
Sep 17, 1 PM $447.23
+0.00%
$696,742 $255,708
Sep 17, 12 PM $447.23
+0.80%
$696,742 $255,715
Sep 17, 11 AM $442.7
-1.01%
$689,690 $257,604
Sep 17, 5 AM $447.23
+0.00%
$696,742 $282,648
Sep 17, 4 AM $446.24
+0.00%
$695,209 $284,315
Sep 17, 3 AM $447.23
+0.22%
$696,742 $283,907
Sep 17, 2 AM $447.23
+0.22%
$696,742 $282,158
Sep 17, 1 AM $447.23
+1.02%
$696,742 $272,283
Sep 17, 12 AM $443.68
+0.22%
$691,212 $200,330
Sep 16, 11 PM $442.7
-0.22%
$689,691 $200,579
Sep 16, 10 PM $443.68
+0.22%
$691,212 $197,660
Sep 16, 9 PM $442.7
+0.00%
$689,691 $202,909
Sep 16, 8 PM $442.7
+0.00%
$689,691 $211,103
Sep 16, 7 PM $442.7
-0.22%
$689,691 $217,469
Sep 16, 6 PM $443.68
+0.22%
$691,212 $216,517
Sep 16, 5 PM $442.7
-0.22%
$689,690 $221,801
Sep 16, 4 PM $442.7
-0.22%
$689,691 $226,565
Sep 16, 3 PM $443.68
+0.00%
$691,212 $232,963
Sep 16, 2 PM $442.7
+0.00%
$689,691 $235,989
Sep 16, 1 PM $443.68
+0.00%
$691,212 $240,577
Sep 16, 7 AM $442.7
+0.00%
$689,691 $223,208
Sep 16, 6 AM $442.7
-0.22%
$689,691 $214,098
Sep 16, 5 AM $443.68
+0.00%
$691,215 $209,275
Sep 16, 4 AM $442.7
-0.22%
$689,691 $202,471
Sep 16, 3 AM $442.7
+0.00%
$689,691 $206,344
Sep 16, 2 AM $442.7
+0.00%
$689,691 $207,765
Sep 16, 1 AM $442.7
+0.00%
$689,691 $209,202
Sep 16, 12 AM $442.7
-0.22%
$689,691 $206,470
Sep 15, 11 PM $443.68
+0.00%
$691,212 $207,079
Sep 15, 10 PM $442.7
+0.00%
$689,691 $206,399
Sep 15, 9 PM $443.68
+0.00%
$691,212 $209,305
Sep 15, 8 PM $442.7
+0.00%
$689,691 $203,167
Sep 15, 7 PM $443.68
+0.00%
$691,212 $203,169
Sep 15, 6 PM $443.68
+0.22%
$691,212 $201,469
Sep 15, 5 PM $442.7
+0.00%
$689,691 $209,937
Sep 15, 4 PM $442.7
+0.00%
$689,691 $206,185
Sep 15, 3 PM $442.7
+0.00%
$689,691 $195,995
Sep 15, 2 PM $443.68
+0.22%
$691,212 $195,970
Sep 15, 1 PM $442.7
+0.00%
$689,691 $193,373
Sep 15, 11 AM $442.7
+0.00%
$689,691 $197,952
Sep 15, 10 AM $442.7
-0.22%
$689,691 $198,036
Sep 15, 9 AM $442.7
+0.00%
$689,691 $196,980
Sep 15, 8 AM $442.7
+0.00%
$689,691 $196,985