Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Kalshi Historical Data

tKalshi Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $483.26
+0.00%
$752,445 $764,412
Jun 5, 3 PM $483.26
+0.00%
$752,445 $815,310
Jun 5, 2 PM $485.29
+0.00%
$755,615 $810,241
Jun 5, 1 PM $479.42
+0.00%
$746,473 $813,016
Jun 5, 12 PM $481.44
+0.42%
$749,619 $796,957
Jun 5, 11 AM $481.44
+0.42%
$749,618 $802,394
Jun 5, 10 AM $481.44
+1.22%
$749,618 $800,728
Jun 5, 9 AM $477.62
+0.00%
$743,669 $799,724
Jun 5, 8 AM $477.62
+0.00%
$743,669 $793,552
Jun 5, 7 AM $477.62
+0.00%
$743,669 $759,466
Jun 5, 6 AM $475.62
+0.00%
$740,549 $774,791
Jun 5, 5 AM $479.42
-0.34%
$746,473 $807,323
Jun 5, 4 AM $485.29
+0.00%
$755,615 $761,886
Jun 5, 3 AM $483.26
+0.00%
$752,445 $752,378
Jun 5, 2 AM $485.29
+0.00%
$755,615 $784,412
Jun 5, 1 AM $485.29
+0.42%
$755,615 $778,522
Jun 5, 12 AM $485.29
-0.38%
$755,615 $775,021
Jun 4, 11 PM $487.12
-0.42%
$758,465 $785,822
Jun 4, 10 PM $489.18
+0.42%
$761,660 $791,759
Jun 4, 9 PM $487.12
-1.21%
$758,465 $783,150
Jun 4, 8 PM $491.02
+0.38%
$764,532 $795,160
Jun 4, 7 PM $487.12
-1.21%
$758,465 $824,093
Jun 4, 6 PM $491.02
+0.38%
$764,532 $811,702
Jun 4, 5 PM $489.18
+0.80%
$761,660 $850,918
Jun 4, 4 PM $483.26
-0.79%
$752,445 $840,378
Jun 4, 3 PM $491.02
-0.42%
$764,532 $811,506
Jun 4, 2 PM $493.09
+0.00%
$767,753 $809,807
Jun 4, 1 PM $491.02
+0.00%
$764,532 $814,002
Jun 4, 12 PM $491.02
-0.42%
$764,532 $821,949
Jun 4, 11 AM $491.02
+0.38%
$764,532 $826,354
Jun 4, 10 AM $487.12
-1.21%
$758,465 $826,999
Jun 4, 9 AM $493.09
+0.00%
$767,753 $840,242
Jun 4, 8 AM $491.02
-0.42%
$764,532 $848,689
Jun 4, 7 AM $491.02
+0.00%
$764,532 $845,563
Jun 4, 6 AM $493.09
+0.42%
$767,753 $814,923
Jun 4, 5 AM $494.95
+0.80%
$770,649 $777,598
Jun 4, 4 AM $491.02
-0.79%
$764,532 $774,398
Jun 4, 3 AM $494.95
+0.38%
$770,649 $754,148
Jun 4, 2 AM $493.09
+0.00%
$767,753 $720,004
Jun 4, 1 AM $493.09
+0.00%
$767,754 $773,542
Jun 4, 12 AM $493.09
+0.00%
$767,753 $771,017
Jun 3, 11 PM $493.09
+0.42%
$767,753 $760,284
Jun 3, 10 PM $491.02
-0.42%
$764,532 $765,972
Jun 3, 9 PM $493.09
-1.16%
$767,753 $756,189
Jun 3, 8 PM $497.03
+0.42%
$773,895 $761,138
Jun 3, 7 PM $497.03
+0.00%
$773,895 $798,698
Jun 3, 6 PM $497.03
+1.22%
$773,895 $771,482
Jun 3, 5 PM $491.02
-1.58%
$764,532 $703,127
Jun 3, 4 PM $494.95
-0.42%
$770,649 $688,615
Jun 3, 3 PM $497.03
+0.00%
$773,895 $769,468